logo
Slika za BNSD
BNSDBNSD Finance
RSD$0.001624
2.38%
1D

BNSD Finance (BNSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001582RSD$0.001608RSD$0.001577RSD$0.001599RSD$331.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001614RSD$0.001620RSD$0.001531RSD$0.001582RSD$534.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001610RSD$0.001616RSD$0.001541RSD$0.001610RSD$199.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001657RSD$0.001660RSD$0.001610RSD$0.001610RSD$479.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001660RSD$0.001670RSD$0.001641RSD$0.001657RSD$1,193.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001655RSD$0.001660RSD$0.001630RSD$0.001659RSD$5,926.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001692RSD$0.001709RSD$0.001649RSD$0.001655RSD$3,586.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001713RSD$0.001713RSD$0.001688RSD$0.001688RSD$417.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001716RSD$0.001717RSD$0.001713RSD$0.001713RSD$288.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001726RSD$0.001754RSD$0.001715RSD$0.001716RSD$343.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001785RSD$0.001786RSD$0.001712RSD$0.001726RSD$533.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001777RSD$0.001804RSD$0.001758RSD$0.001786RSD$1,724.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001779RSD$0.001779RSD$0.001727RSD$0.001777RSD$5,745.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001751RSD$0.001782RSD$0.001750RSD$0.001782RSD$332.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001751RSD$0.001751RSD$0.001751RSD$0.001751RSD$332.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001768RSD$0.001768RSD$0.001751RSD$0.001751RSD$402.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001791RSD$0.001821RSD$0.001716RSD$0.001768RSD$4,985.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001837RSD$0.001839RSD$0.001719RSD$0.001791RSD$11,039RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001898RSD$0.001934RSD$0.001815RSD$0.001836RSD$1,030.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001886RSD$0.002003RSD$0.001805RSD$0.001899RSD$1,003.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$332.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001878RSD$0.001886RSD$0.001870RSD$0.001886RSD$353.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001882RSD$0.001912RSD$0.001863RSD$0.001878RSD$537.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001853RSD$0.001898RSD$0.001853RSD$0.001882RSD$1,567.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001931RSD$0.001936RSD$0.001826RSD$0.001854RSD$856.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002033RSD$0.002035RSD$0.001925RSD$0.001931RSD$2,477.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002050RSD$0.002050RSD$0.002030RSD$0.002030RSD$2,166.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002050RSD$0.002050RSD$0.002050RSD$0.002050RSD$356.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002063RSD$0.002068RSD$0.002050RSD$0.002050RSD$422.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002090RSD$0.002090RSD$0.002029RSD$0.002063RSD$702.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$711.22RSD$0.00

Dobijte potpun pregled istorije cene za BNSD Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNSD Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNSD Finance, kao i istorijski obim trgovanja za BNSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNSD Finance, od početne cene za BNSD Finance do najnovijih podataka o ceni za BNSD. Naš alat za istoriju cene za BNSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije