logo
Slika za BNQ
BNQBNQ GLOBAL
RSD$0.1017
-0.18%
1D

BNQ GLOBAL (BNQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1013RSD$0.1020RSD$0.1007RSD$0.1020RSD$38,619RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09924RSD$0.1013RSD$0.09755RSD$0.1013RSD$50,267RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09913RSD$0.09940RSD$0.09913RSD$0.09924RSD$74,493RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1022RSD$0.1030RSD$0.09683RSD$0.09913RSD$139,630RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09951RSD$0.1045RSD$0.09949RSD$0.1022RSD$113,840RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1018RSD$0.1022RSD$0.09951RSD$0.09951RSD$225,496RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09601RSD$0.1081RSD$0.09549RSD$0.1018RSD$159,321RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1008RSD$0.1008RSD$0.09601RSD$0.09602RSD$26,920RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1020RSD$0.1020RSD$0.1008RSD$0.1008RSD$65,186RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1073RSD$0.1076RSD$0.1020RSD$0.1020RSD$186,352RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1074RSD$0.1085RSD$0.1059RSD$0.1073RSD$104,810RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1017RSD$0.1077RSD$0.1017RSD$0.1074RSD$171,105RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1111RSD$0.1116RSD$0.1017RSD$0.1017RSD$125,108RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1054RSD$0.1115RSD$0.1050RSD$0.1111RSD$177,313RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09909RSD$0.1061RSD$0.09741RSD$0.1054RSD$207,192RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09566RSD$0.1001RSD$0.09231RSD$0.09909RSD$289,604RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09513RSD$0.09905RSD$0.09383RSD$0.09566RSD$170,588RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09551RSD$0.09657RSD$0.09512RSD$0.09513RSD$68,239RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1018RSD$0.1018RSD$0.09487RSD$0.09551RSD$150,232RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09966RSD$0.1071RSD$0.09965RSD$0.1018RSD$309,638RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09066RSD$0.1047RSD$0.09066RSD$0.09966RSD$568,727RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06559RSD$0.09422RSD$0.06558RSD$0.09066RSD$366,246RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06709RSD$0.06709RSD$0.06467RSD$0.06559RSD$66,233RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06603RSD$0.06709RSD$0.06417RSD$0.06709RSD$201,829RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04820RSD$0.07435RSD$0.04820RSD$0.06603RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1044RSD$0.1044RSD$0.04820RSD$0.04820RSD$963,539RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1065RSD$0.1071RSD$0.1010RSD$0.1010RSD$208,033RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1197RSD$0.1197RSD$0.1065RSD$0.1065RSD$191,858RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1159RSD$0.1197RSD$0.1118RSD$0.1197RSD$240,447RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1125RSD$0.1172RSD$0.1125RSD$0.1159RSD$303,436RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1180RSD$0.1180RSD$0.1076RSD$0.1125RSD$677,049RSD$0.00

Dobijte potpun pregled istorije cene za BNQ GLOBAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNQ GLOBAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNQ GLOBAL, kao i istorijski obim trgovanja za BNQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNQ GLOBAL, od početne cene za BNQ GLOBAL do najnovijih podataka o ceni za BNQ. Naš alat za istoriju cene za BNQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije