logo
Slika za BNQ
BNQBNQ GLOBAL
RSD$0.1011
7.67%
1D

BNQ GLOBAL (BNQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.06556RSD$0.09419RSD$0.06556RSD$0.09063RSD$366,098RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06706RSD$0.06706RSD$0.06464RSD$0.06556RSD$66,206RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06600RSD$0.06706RSD$0.06415RSD$0.06706RSD$201,747RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04818RSD$0.07432RSD$0.04818RSD$0.06600RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1044RSD$0.1044RSD$0.04818RSD$0.04818RSD$963,148RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1064RSD$0.1071RSD$0.1009RSD$0.1009RSD$207,949RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1196RSD$0.1196RSD$0.1064RSD$0.1064RSD$191,780RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1159RSD$0.1196RSD$0.1118RSD$0.1196RSD$240,350RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1124RSD$0.1171RSD$0.1124RSD$0.1159RSD$303,313RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1180RSD$0.1180RSD$0.1076RSD$0.1124RSD$676,775RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1130RSD$0.1332RSD$0.1130RSD$0.1180RSD$499,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1112RSD$0.1168RSD$0.1047RSD$0.1130RSD$997,084RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1328RSD$0.1363RSD$0.1112RSD$0.1112RSD$636,519RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1380RSD$0.1475RSD$0.1328RSD$0.1328RSD$505,473RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1419RSD$0.1419RSD$0.1348RSD$0.1380RSD$239,912RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1443RSD$0.1443RSD$0.1419RSD$0.1419RSD$967,831RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1788RSD$0.1809RSD$0.1431RSD$0.1443RSD$1.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1833RSD$0.1908RSD$0.1768RSD$0.1788RSD$430,517RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1885RSD$0.1940RSD$0.1833RSD$0.1833RSD$347,484RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2009RSD$0.2011RSD$0.1861RSD$0.1885RSD$644,976RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1998RSD$0.2016RSD$0.1979RSD$0.2009RSD$736,806RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1898RSD$0.1998RSD$0.1844RSD$0.1998RSD$511,349RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1794RSD$0.1898RSD$0.1794RSD$0.1898RSD$358,859RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1646RSD$0.1816RSD$0.1646RSD$0.1794RSD$923,370RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1631RSD$0.1661RSD$0.1519RSD$0.1646RSD$886,309RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1779RSD$0.1780RSD$0.1628RSD$0.1631RSD$468,952RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1866RSD$0.1866RSD$0.1736RSD$0.1779RSD$588,511RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1969RSD$0.1996RSD$0.1812RSD$0.1866RSD$383,872RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1918RSD$0.1987RSD$0.1918RSD$0.1969RSD$376,926RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1979RSD$0.1983RSD$0.1918RSD$0.1918RSD$342,029RSD$0.00

Dobijte potpun pregled istorije cene za BNQ GLOBAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNQ GLOBAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNQ GLOBAL, kao i istorijski obim trgovanja za BNQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNQ GLOBAL, od početne cene za BNQ GLOBAL do najnovijih podataka o ceni za BNQ. Naš alat za istoriju cene za BNQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije