Slika za BFT
BFTBF Token
RSD$0.07108
0.18%
1D

BF Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07108RSD$0.07108RSD$0.07108RSD$0.07108RSD$744.83RSD$51.88M
Nov 11, 2026Nov 12, 2026RSD$0.07108RSD$0.07108RSD$0.07108RSD$0.07108RSD$744.83RSD$51.88M
Nov 10, 2026Nov 11, 2026RSD$0.07108RSD$0.07108RSD$0.07108RSD$0.07108RSD$744.83RSD$51.88M
Nov 9, 2026Nov 10, 2026RSD$0.07108RSD$0.07108RSD$0.07108RSD$0.07108RSD$744.83RSD$51.88M
Nov 8, 2026Nov 9, 2026RSD$0.07108RSD$0.07108RSD$0.07108RSD$0.07108RSD$744.83RSD$51.88M
Nov 7, 2026Nov 8, 2026RSD$0.07128RSD$0.07160RSD$0.07096RSD$0.07108RSD$757.23RSD$52.11M
Nov 6, 2026Nov 7, 2026RSD$0.07298RSD$0.07298RSD$0.07091RSD$0.07128RSD$598.28RSD$52.54M
Nov 5, 2026Nov 6, 2026RSD$0.07298RSD$0.07298RSD$0.07298RSD$0.07298RSD$832.22RSD$53.27M
Nov 4, 2026Nov 5, 2026RSD$0.07298RSD$0.07298RSD$0.07298RSD$0.07298RSD$832.22RSD$53.27M
Nov 3, 2026Nov 4, 2026RSD$0.07195RSD$0.07307RSD$0.07177RSD$0.07298RSD$825.82RSD$52.86M
Nov 2, 2026Nov 3, 2026RSD$0.07212RSD$0.07212RSD$0.07189RSD$0.07195RSD$1,329.44RSD$52.62M
Nov 1, 2026Nov 2, 2026RSD$0.07212RSD$0.07212RSD$0.07212RSD$0.07212RSD$1,432.52RSD$52.64M
Oct 31, 2026Nov 1, 2026RSD$0.07910RSD$0.07910RSD$0.07210RSD$0.07212RSD$1,395.10RSD$53.03M
Oct 30, 2026Oct 31, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 29, 2026Oct 30, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 28, 2026Oct 29, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 27, 2026Oct 28, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 26, 2026Oct 27, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 25, 2026Oct 26, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 24, 2026Oct 25, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 23, 2026Oct 24, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 22, 2026Oct 23, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 21, 2026Oct 22, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 20, 2026Oct 21, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 19, 2026Oct 20, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 18, 2026Oct 19, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 17, 2026Oct 18, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 16, 2026Oct 17, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 15, 2026Oct 16, 2026RSD$0.07910RSD$0.07910RSD$0.07910RSD$0.07910RSD$879.40RSD$57.74M
Oct 14, 2026Oct 15, 2026RSD$0.08142RSD$0.08175RSD$0.07910RSD$0.07910RSD$813.16RSD$58.84M
Oct 13, 2026Oct 14, 2026RSD$0.08142RSD$0.08142RSD$0.08142RSD$0.08142RSD$462.29RSD$59.43M

Dobijte potpun pregled istorije cene za BF Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BF Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BF Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BF Token, od početne cene za BF Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije