Slika za BFT
BFTBF Token
RSD$0.07135
0.43%
1D

BF Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07135RSD$0.07135RSD$0.07135RSD$0.07135RSD$747.66RSD$52.08M
Nov 11, 2026Nov 12, 2026RSD$0.07135RSD$0.07135RSD$0.07135RSD$0.07135RSD$747.66RSD$52.08M
Nov 10, 2026Nov 11, 2026RSD$0.07135RSD$0.07135RSD$0.07135RSD$0.07135RSD$747.66RSD$52.08M
Nov 9, 2026Nov 10, 2026RSD$0.07135RSD$0.07135RSD$0.07135RSD$0.07135RSD$747.66RSD$52.08M
Nov 8, 2026Nov 9, 2026RSD$0.07135RSD$0.07135RSD$0.07135RSD$0.07135RSD$747.66RSD$52.08M
Nov 7, 2026Nov 8, 2026RSD$0.07155RSD$0.07187RSD$0.07123RSD$0.07135RSD$760.11RSD$52.31M
Nov 6, 2026Nov 7, 2026RSD$0.07326RSD$0.07326RSD$0.07118RSD$0.07155RSD$600.55RSD$52.74M
Nov 5, 2026Nov 6, 2026RSD$0.07326RSD$0.07326RSD$0.07326RSD$0.07326RSD$835.38RSD$53.48M
Nov 4, 2026Nov 5, 2026RSD$0.07326RSD$0.07326RSD$0.07326RSD$0.07326RSD$835.38RSD$53.48M
Nov 3, 2026Nov 4, 2026RSD$0.07223RSD$0.07335RSD$0.07205RSD$0.07326RSD$828.97RSD$53.06M
Nov 2, 2026Nov 3, 2026RSD$0.07239RSD$0.07239RSD$0.07216RSD$0.07223RSD$1,334.50RSD$52.82M
Nov 1, 2026Nov 2, 2026RSD$0.07239RSD$0.07239RSD$0.07239RSD$0.07239RSD$1,437.97RSD$52.84M
Oct 31, 2026Nov 1, 2026RSD$0.07941RSD$0.07941RSD$0.07238RSD$0.07239RSD$1,400.41RSD$53.24M
Oct 30, 2026Oct 31, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 29, 2026Oct 30, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 28, 2026Oct 29, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 27, 2026Oct 28, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 26, 2026Oct 27, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 25, 2026Oct 26, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 24, 2026Oct 25, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 23, 2026Oct 24, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 22, 2026Oct 23, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 21, 2026Oct 22, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 20, 2026Oct 21, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 19, 2026Oct 20, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 18, 2026Oct 19, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 17, 2026Oct 18, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 16, 2026Oct 17, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 15, 2026Oct 16, 2026RSD$0.07941RSD$0.07941RSD$0.07941RSD$0.07941RSD$882.75RSD$57.96M
Oct 14, 2026Oct 15, 2026RSD$0.08173RSD$0.08206RSD$0.07941RSD$0.07941RSD$816.25RSD$59.07M
Oct 13, 2026Oct 14, 2026RSD$0.08173RSD$0.08173RSD$0.08173RSD$0.08173RSD$464.05RSD$59.66M

Dobijte potpun pregled istorije cene za BF Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BF Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BF Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BF Token, od početne cene za BF Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije