Slika za BFT
BFTBF Token
RSD$0.06075
0.42%
1D

BF Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.06075RSD$0.06075RSD$0.06075RSD$0.06075RSD$116.49RSD$44.35M
Sep 17, 2026Sep 18, 2026RSD$0.06075RSD$0.06075RSD$0.06075RSD$0.06075RSD$116.49RSD$44.35M
Sep 16, 2026Sep 17, 2026RSD$0.06075RSD$0.06075RSD$0.06075RSD$0.06075RSD$116.49RSD$44.35M
Sep 15, 2026Sep 16, 2026RSD$0.06075RSD$0.06075RSD$0.06075RSD$0.06075RSD$116.49RSD$44.35M
Sep 14, 2026Sep 15, 2026RSD$0.05995RSD$0.06112RSD$0.05995RSD$0.06075RSD$114.39RSD$44.20M
Sep 13, 2026Sep 14, 2026RSD$0.05995RSD$0.05995RSD$0.05995RSD$0.05995RSD$109.43RSD$43.76M
Sep 12, 2026Sep 13, 2026RSD$0.05995RSD$0.05995RSD$0.05995RSD$0.05995RSD$109.43RSD$43.76M
Sep 11, 2026Sep 12, 2026RSD$0.05995RSD$0.05995RSD$0.05995RSD$0.05995RSD$109.43RSD$43.76M
Sep 10, 2026Sep 11, 2026RSD$0.05941RSD$0.06010RSD$0.05941RSD$0.05995RSD$109.38RSD$43.74M
Sep 9, 2026Sep 10, 2026RSD$0.06106RSD$0.06106RSD$0.05937RSD$0.05950RSD$289,712RSD$44.49M
Sep 8, 2026Sep 9, 2026RSD$0.06106RSD$0.06106RSD$0.06106RSD$0.06106RSD$312,490RSD$44.57M
Sep 7, 2026Sep 8, 2026RSD$0.06169RSD$0.06177RSD$0.05990RSD$0.06106RSD$511,037RSD$44.53M
Sep 6, 2026Sep 7, 2026RSD$0.05532RSD$0.06300RSD$0.05532RSD$0.06169RSD$324,944RSD$42.83M
Sep 5, 2026Sep 6, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$197.14RSD$40.38M
Sep 4, 2026Sep 5, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$197.14RSD$40.38M
Sep 3, 2026Sep 4, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$197.14RSD$40.38M
Sep 2, 2026Sep 3, 2026RSD$0.05964RSD$0.05964RSD$0.05457RSD$0.05532RSD$19,466RSD$41.17M
Sep 1, 2026Sep 2, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$60,862RSD$43.54M
Aug 31, 2026Sep 1, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$60,862RSD$43.54M
Aug 30, 2026Aug 31, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$60,862RSD$43.54M
Aug 29, 2026Aug 30, 2026RSD$0.05970RSD$0.05981RSD$0.05959RSD$0.05964RSD$60,889RSD$43.55M
Aug 28, 2026Aug 29, 2026RSD$0.06243RSD$0.06285RSD$0.05949RSD$0.05970RSD$820,308RSD$44.81M
Aug 27, 2026Aug 28, 2026RSD$0.06349RSD$0.06824RSD$0.06228RSD$0.06246RSD$711,177RSD$47.01M
Aug 26, 2026Aug 27, 2026RSD$0.06349RSD$0.06349RSD$0.06349RSD$0.06349RSD$819,705RSD$46.35M
Aug 25, 2026Aug 26, 2026RSD$0.06381RSD$0.06457RSD$0.06344RSD$0.06349RSD$824,998RSD$46.65M
Aug 24, 2026Aug 25, 2026RSD$0.05555RSD$0.06444RSD$0.05555RSD$0.06379RSD$333,263RSD$42.58M
Aug 23, 2026Aug 24, 2026RSD$0.05555RSD$0.05555RSD$0.05555RSD$0.05555RSD$65,643RSD$40.55M
Aug 22, 2026Aug 23, 2026RSD$0.05555RSD$0.05555RSD$0.05555RSD$0.05555RSD$65,643RSD$40.55M
Aug 21, 2026Aug 22, 2026RSD$0.05493RSD$0.05555RSD$0.05493RSD$0.05555RSD$65,590RSD$40.51M
Aug 20, 2026Aug 21, 2026RSD$0.04731RSD$0.05501RSD$0.04731RSD$0.05494RSD$50,422RSD$38.45M
Aug 19, 2026Aug 20, 2026RSD$0.04731RSD$0.04731RSD$0.04731RSD$0.04731RSD$1,806.77RSD$34.53M

Dobijte potpun pregled istorije cene za BF Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BF Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BF Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BF Token, od početne cene za BF Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije