Slika za BFT
BFTBF Token
RSD$0.07095
0.50%
1D

BF Token (BFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07095RSD$0.07095RSD$0.07095RSD$0.07095RSD$743.49RSD$51.79M
Nov 11, 2026Nov 12, 2026RSD$0.07095RSD$0.07095RSD$0.07095RSD$0.07095RSD$743.49RSD$51.79M
Nov 10, 2026Nov 11, 2026RSD$0.07095RSD$0.07095RSD$0.07095RSD$0.07095RSD$743.49RSD$51.79M
Nov 9, 2026Nov 10, 2026RSD$0.07095RSD$0.07095RSD$0.07095RSD$0.07095RSD$743.49RSD$51.79M
Nov 8, 2026Nov 9, 2026RSD$0.07095RSD$0.07095RSD$0.07095RSD$0.07095RSD$743.49RSD$51.79M
Nov 7, 2026Nov 8, 2026RSD$0.07115RSD$0.07147RSD$0.07084RSD$0.07095RSD$755.87RSD$52.02M
Nov 6, 2026Nov 7, 2026RSD$0.07285RSD$0.07285RSD$0.07079RSD$0.07115RSD$597.20RSD$52.45M
Nov 5, 2026Nov 6, 2026RSD$0.07285RSD$0.07285RSD$0.07285RSD$0.07285RSD$830.72RSD$53.18M
Nov 4, 2026Nov 5, 2026RSD$0.07285RSD$0.07285RSD$0.07285RSD$0.07285RSD$830.72RSD$53.18M
Nov 3, 2026Nov 4, 2026RSD$0.07183RSD$0.07294RSD$0.07164RSD$0.07285RSD$824.34RSD$52.77M
Nov 2, 2026Nov 3, 2026RSD$0.07199RSD$0.07199RSD$0.07176RSD$0.07183RSD$1,327.06RSD$52.53M
Nov 1, 2026Nov 2, 2026RSD$0.07199RSD$0.07199RSD$0.07199RSD$0.07199RSD$1,429.95RSD$52.55M
Oct 31, 2026Nov 1, 2026RSD$0.07896RSD$0.07896RSD$0.07197RSD$0.07199RSD$1,392.60RSD$52.94M
Oct 30, 2026Oct 31, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 29, 2026Oct 30, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 28, 2026Oct 29, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 27, 2026Oct 28, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 26, 2026Oct 27, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 25, 2026Oct 26, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 24, 2026Oct 25, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 23, 2026Oct 24, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 22, 2026Oct 23, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 21, 2026Oct 22, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 20, 2026Oct 21, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 19, 2026Oct 20, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 18, 2026Oct 19, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 17, 2026Oct 18, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 16, 2026Oct 17, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 15, 2026Oct 16, 2026RSD$0.07896RSD$0.07896RSD$0.07896RSD$0.07896RSD$877.83RSD$57.64M
Oct 14, 2026Oct 15, 2026RSD$0.08127RSD$0.08160RSD$0.07896RSD$0.07896RSD$811.70RSD$58.74M
Oct 13, 2026Oct 14, 2026RSD$0.08127RSD$0.08127RSD$0.08127RSD$0.08127RSD$461.46RSD$59.32M

Dobijte potpun pregled istorije cene za BF Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BF Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BF Token, kao i istorijski obim trgovanja za BFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BF Token, od početne cene za BF Token do najnovijih podataka o ceni za BFT. Naš alat za istoriju cene za BFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije