Slika za B3X
B3XBnext Token
RSD$0.003928
-0.53%
1D

Bnext Token (B3X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003953RSD$0.003954RSD$0.003945RSD$0.003945RSD$25,433RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004496RSD$0.004496RSD$0.003667RSD$0.003953RSD$108,980RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005937RSD$0.006033RSD$0.004477RSD$0.004496RSD$751,328RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003634RSD$0.01175RSD$0.003532RSD$0.005974RSD$1.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003721RSD$0.003721RSD$0.003692RSD$0.003693RSD$1,973.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003659RSD$0.003722RSD$0.003659RSD$0.003721RSD$4,490.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003693RSD$0.003694RSD$0.003620RSD$0.003659RSD$11,700RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003736RSD$0.003854RSD$0.003693RSD$0.003693RSD$47,320RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003609RSD$0.003754RSD$0.003507RSD$0.003736RSD$33,461RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003638RSD$0.003638RSD$0.003608RSD$0.003609RSD$969.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003609RSD$0.003638RSD$0.003608RSD$0.003638RSD$6,332.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003755RSD$0.003773RSD$0.003609RSD$0.003609RSD$46,608RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003816RSD$0.003816RSD$0.003710RSD$0.003755RSD$85,786RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003652RSD$0.003878RSD$0.003564RSD$0.003816RSD$148,321RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003607RSD$0.004626RSD$0.003606RSD$0.003652RSD$246,514RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003757RSD$0.003757RSD$0.003607RSD$0.003607RSD$1,422.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003757RSD$0.003759RSD$0.003757RSD$0.003757RSD$2,663.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003769RSD$0.003862RSD$0.003739RSD$0.003757RSD$28,899RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003805RSD$0.003814RSD$0.003715RSD$0.003769RSD$7,419.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003813RSD$0.003814RSD$0.003805RSD$0.003805RSD$355.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003805RSD$0.003814RSD$0.003805RSD$0.003813RSD$3,897.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003813RSD$0.003814RSD$0.003805RSD$0.003805RSD$736.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003813RSD$0.003813RSD$0.003812RSD$0.003813RSD$250.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003804RSD$0.003813RSD$0.003803RSD$0.003813RSD$787.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003808RSD$0.003814RSD$0.003799RSD$0.003804RSD$7,887.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003768RSD$0.003809RSD$0.003750RSD$0.003808RSD$6,936.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003783RSD$0.003783RSD$0.003768RSD$0.003768RSD$35,545RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003705RSD$0.004581RSD$0.003705RSD$0.003783RSD$2.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003562RSD$0.005937RSD$0.003561RSD$0.003705RSD$298,978RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003512RSD$0.003563RSD$0.003512RSD$0.003562RSD$1,174.17RSD$0.00

Dobijte potpun pregled istorije cene za Bnext Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bnext Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bnext Token, kao i istorijski obim trgovanja za B3X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bnext Token, od početne cene za Bnext Token do najnovijih podataka o ceni za B3X. Naš alat za istoriju cene za B3X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije