Slika za B3X
B3XBnext Token
RSD$0.003483
0.27%
1D

Bnext Token (B3X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.003625RSD$0.003625RSD$0.003483RSD$0.003483RSD$5,468.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003627RSD$0.003627RSD$0.003555RSD$0.003625RSD$12,001RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003590RSD$0.003729RSD$0.003500RSD$0.003627RSD$76,228RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003805RSD$0.004103RSD$0.003590RSD$0.003590RSD$41,460RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003806RSD$0.003806RSD$0.003804RSD$0.003805RSD$11,715RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003570RSD$0.003806RSD$0.003556RSD$0.003806RSD$62,138RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003597RSD$0.004289RSD$0.003555RSD$0.003570RSD$11,694RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003569RSD$0.003598RSD$0.003569RSD$0.003597RSD$858.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003594RSD$0.003594RSD$0.003569RSD$0.003569RSD$366.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003597RSD$0.003598RSD$0.003593RSD$0.003594RSD$7,049.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003348RSD$0.003598RSD$0.003348RSD$0.003597RSD$21,816RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003347RSD$0.003374RSD$0.003320RSD$0.003348RSD$6,651.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003399RSD$0.003399RSD$0.003307RSD$0.003347RSD$11,285RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003267RSD$0.003399RSD$0.003267RSD$0.003399RSD$74,769RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003939RSD$0.004200RSD$0.003267RSD$0.003267RSD$234,413RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004383RSD$0.008581RSD$0.003877RSD$0.003939RSD$2.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002843RSD$0.004567RSD$0.002843RSD$0.004370RSD$69,136RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002843RSD$0.002843RSD$0.002843RSD$0.002843RSD$1,268.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002955RSD$0.002955RSD$0.002840RSD$0.002843RSD$7,234.99RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002955RSD$0.002955RSD$0.002955RSD$0.002955RSD$922.08RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002940RSD$0.002956RSD$0.002940RSD$0.002955RSD$1,390.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002968RSD$0.002968RSD$0.002940RSD$0.002940RSD$870.72RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002956RSD$0.002968RSD$0.002955RSD$0.002968RSD$2,080.21RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003085RSD$0.003085RSD$0.002931RSD$0.002956RSD$49,004RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003144RSD$0.003150RSD$0.003085RSD$0.003085RSD$6,943.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$201.95RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003144RSD$0.003144RSD$0.003143RSD$0.003144RSD$3,693.36RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003233RSD$0.003239RSD$0.003131RSD$0.003144RSD$13,975RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003495RSD$0.003496RSD$0.003227RSD$0.003233RSD$15,217RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003796RSD$0.003852RSD$0.003480RSD$0.003496RSD$15,825RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.003847RSD$0.003847RSD$0.003786RSD$0.003796RSD$1,739.08RSD$0.00

Dobijte potpun pregled istorije cene za Bnext Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bnext Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bnext Token, kao i istorijski obim trgovanja za B3X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bnext Token, od početne cene za Bnext Token do najnovijih podataka o ceni za B3X. Naš alat za istoriju cene za B3X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije