Slika za B3X
B3XBnext Token
RSD$0.003767
0.17%
1D

Bnext Token (B3X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.003766RSD$0.003768RSD$0.003758RSD$0.003758RSD$841.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003766RSD$0.003767RSD$0.003765RSD$0.003766RSD$247.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003758RSD$0.003767RSD$0.003757RSD$0.003766RSD$777.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003762RSD$0.003768RSD$0.003753RSD$0.003758RSD$7,791.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003722RSD$0.003762RSD$0.003705RSD$0.003762RSD$6,851.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003737RSD$0.003737RSD$0.003722RSD$0.003722RSD$35,110RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003660RSD$0.004525RSD$0.003660RSD$0.003737RSD$2.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003519RSD$0.005865RSD$0.003518RSD$0.003660RSD$369,241RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003469RSD$0.003519RSD$0.003469RSD$0.003519RSD$1,159.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$128.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$128.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003470RSD$0.003470RSD$0.003469RSD$0.003469RSD$128.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003464RSD$0.003470RSD$0.003464RSD$0.003470RSD$297.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003464RSD$0.003464RSD$0.003463RSD$0.003464RSD$479.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003464RSD$0.003464RSD$0.003463RSD$0.003464RSD$998.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003465RSD$0.003465RSD$0.003464RSD$0.003464RSD$7,394.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003481RSD$0.003578RSD$0.003440RSD$0.003465RSD$18,649RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003478RSD$0.003481RSD$0.003448RSD$0.003480RSD$5,407.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003565RSD$0.003565RSD$0.003478RSD$0.003478RSD$22,775RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003345RSD$0.003579RSD$0.003345RSD$0.003565RSD$32,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003548RSD$0.003548RSD$0.003345RSD$0.003345RSD$4,848.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003548RSD$0.003548RSD$0.003548RSD$0.003548RSD$4,007.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003548RSD$0.003549RSD$0.003548RSD$0.003548RSD$4,714.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003694RSD$0.003694RSD$0.003548RSD$0.003548RSD$5,571.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003695RSD$0.003695RSD$0.003622RSD$0.003694RSD$12,227RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003657RSD$0.003799RSD$0.003566RSD$0.003695RSD$77,664RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003876RSD$0.004181RSD$0.003657RSD$0.003657RSD$42,241RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003877RSD$0.003878RSD$0.003876RSD$0.003876RSD$11,935RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003637RSD$0.003878RSD$0.003623RSD$0.003877RSD$63,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003665RSD$0.004370RSD$0.003622RSD$0.003637RSD$11,914RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003636RSD$0.003666RSD$0.003636RSD$0.003665RSD$874.59RSD$0.00

Dobijte potpun pregled istorije cene za Bnext Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bnext Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bnext Token, kao i istorijski obim trgovanja za B3X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bnext Token, od početne cene za Bnext Token do najnovijih podataka o ceni za B3X. Naš alat za istoriju cene za B3X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije