Slika za B3X
B3XBnext Token
RSD$0.003269
0.81%
1D

Bnext Token (B3X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.003056RSD$0.003540RSD$0.003056RSD$0.003395RSD$124,172RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002950RSD$0.003255RSD$0.002936RSD$0.003056RSD$103,460RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002945RSD$0.003116RSD$0.002827RSD$0.002950RSD$54,802RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002944RSD$0.003136RSD$0.002922RSD$0.002945RSD$45,236RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003243RSD$0.003251RSD$0.002924RSD$0.002944RSD$139,259RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003054RSD$0.003614RSD$0.002879RSD$0.003243RSD$155,851RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003246RSD$0.003267RSD$0.002921RSD$0.003054RSD$98,106RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003447RSD$0.003595RSD$0.002567RSD$0.003245RSD$141,755RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003199RSD$0.004228RSD$0.002854RSD$0.003385RSD$104,778RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003219RSD$0.003428RSD$0.003196RSD$0.003266RSD$95,565RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003428RSD$0.003551RSD$0.003142RSD$0.003219RSD$140,604RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003719RSD$0.003719RSD$0.002911RSD$0.003428RSD$23,889RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003742RSD$0.003745RSD$0.003719RSD$0.003719RSD$14,705RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003942RSD$0.003944RSD$0.003715RSD$0.003742RSD$64,541RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003948RSD$0.003957RSD$0.003685RSD$0.003942RSD$115,354RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004194RSD$0.004194RSD$0.003744RSD$0.003948RSD$88,220RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004142RSD$0.004195RSD$0.003991RSD$0.004194RSD$84,205RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004031RSD$0.004259RSD$0.003784RSD$0.004142RSD$105,587RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003897RSD$0.004534RSD$0.003726RSD$0.004031RSD$99,590RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003891RSD$0.004541RSD$0.003735RSD$0.003897RSD$154,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004139RSD$0.004546RSD$0.003487RSD$0.003891RSD$256,490RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003593RSD$0.004166RSD$0.003384RSD$0.004139RSD$172,529RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003331RSD$0.004204RSD$0.003212RSD$0.003593RSD$69,156RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003964RSD$0.003986RSD$0.003234RSD$0.003331RSD$2,406.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004027RSD$0.004028RSD$0.003964RSD$0.003964RSD$1,242.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003988RSD$0.004028RSD$0.003988RSD$0.004027RSD$1,105.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003988RSD$0.003988RSD$0.003987RSD$0.003988RSD$135.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004005RSD$0.004005RSD$0.003979RSD$0.003988RSD$1,619.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004014RSD$0.004015RSD$0.004005RSD$0.004005RSD$25,822RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004565RSD$0.004565RSD$0.003723RSD$0.004014RSD$110,644RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006027RSD$0.006125RSD$0.004545RSD$0.004565RSD$762,802RSD$0.00

Dobijte potpun pregled istorije cene za Bnext Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bnext Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bnext Token, kao i istorijski obim trgovanja za B3X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bnext Token, od početne cene za Bnext Token do najnovijih podataka o ceni za B3X. Naš alat za istoriju cene za B3X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije