Slika za BNCDAO
BNCDAOBNCDAO
RSD$0.01230
13.54%
1D

BNCDAO (BNCDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01051RSD$0.01210RSD$0.01051RSD$0.01209RSD$328,213RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01184RSD$0.01206RSD$0.009621RSD$0.01053RSD$920,225RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01198RSD$0.01250RSD$0.01104RSD$0.01184RSD$920,853RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01394RSD$0.01463RSD$0.01151RSD$0.01198RSD$1.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01232RSD$0.01441RSD$0.01232RSD$0.01394RSD$600,303RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01407RSD$0.01418RSD$0.01126RSD$0.01232RSD$538,871RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01230RSD$0.01415RSD$0.01230RSD$0.01407RSD$244,138RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01142RSD$0.01231RSD$0.01062RSD$0.01230RSD$601,384RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01214RSD$0.01470RSD$0.01137RSD$0.01142RSD$689,640RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01299RSD$0.01302RSD$0.01178RSD$0.01214RSD$1.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01260RSD$0.01465RSD$0.01259RSD$0.01299RSD$907,896RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01167RSD$0.01260RSD$0.009842RSD$0.01260RSD$1.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01174RSD$0.01298RSD$0.01164RSD$0.01167RSD$463,320RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01110RSD$0.01196RSD$0.01088RSD$0.01174RSD$456,587RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01056RSD$0.01132RSD$0.009989RSD$0.01107RSD$862,660RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01088RSD$0.01157RSD$0.009647RSD$0.01057RSD$2.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01721RSD$0.01723RSD$0.01088RSD$0.01088RSD$2.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02286RSD$0.02316RSD$0.01717RSD$0.01721RSD$957,897RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02201RSD$0.02293RSD$0.02054RSD$0.02287RSD$2.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02034RSD$0.02545RSD$0.02024RSD$0.02200RSD$1.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02143RSD$0.02487RSD$0.02029RSD$0.02029RSD$1.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02302RSD$0.02707RSD$0.02124RSD$0.02143RSD$2.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01891RSD$0.02317RSD$0.01890RSD$0.02299RSD$3.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03017RSD$0.03019RSD$0.01830RSD$0.01892RSD$2.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03312RSD$0.03530RSD$0.02912RSD$0.03025RSD$5.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02216RSD$0.03774RSD$0.02090RSD$0.03311RSD$6.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03098RSD$0.03250RSD$0.02155RSD$0.02221RSD$9.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03332RSD$0.03500RSD$0.01972RSD$0.03101RSD$14.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02477RSD$0.04566RSD$0.02131RSD$0.03332RSD$28.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07400RSD$0.07437RSD$0.02475RSD$0.02475RSD$45.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1150RSD$0.1150RSD$0.07037RSD$0.07808RSD$149.37MRSD$0.00

Dobijte potpun pregled istorije cene za BNCDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNCDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNCDAO, kao i istorijski obim trgovanja za BNCDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNCDAO, od početne cene za BNCDAO do najnovijih podataka o ceni za BNCDAO. Naš alat za istoriju cene za BNCDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije