Slika za BNC
BNCBNC
RSD$0.001492
0.46%
1D

BNC (BNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$11,440RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001469RSD$0.001499RSD$0.001469RSD$0.001492RSD$11,420RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001458RSD$0.001478RSD$0.001431RSD$0.001469RSD$11,114RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001507RSD$0.001526RSD$0.001454RSD$0.001458RSD$14,966RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001482RSD$0.001529RSD$0.001472RSD$0.001506RSD$32,505RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$48,046RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$48,046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$48,046RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$48,046RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$48,046RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$48,046RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001521RSD$0.001521RSD$0.001458RSD$0.001482RSD$47,943RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$2.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001511RSD$0.001552RSD$0.001511RSD$0.001521RSD$2.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001535RSD$0.001544RSD$0.001505RSD$0.001511RSD$6.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001362RSD$0.001538RSD$0.001362RSD$0.001535RSD$6,997.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$44,665RSD$0.00

Dobijte potpun pregled istorije cene za BNC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNC, kao i istorijski obim trgovanja za BNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNC, od početne cene za BNC do najnovijih podataka o ceni za BNC. Naš alat za istoriju cene za BNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije