Slika za BNBXBT
BNBXBTBNBXBT
RSD$0.005380
-2.75%
1D

BNBXBT (BNBXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006103RSD$0.006116RSD$0.005492RSD$0.005492RSD$271,992RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006040RSD$0.006276RSD$0.005961RSD$0.006103RSD$282,338RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005602RSD$0.006141RSD$0.005551RSD$0.006040RSD$401,382RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005354RSD$0.005603RSD$0.005337RSD$0.005603RSD$270,186RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005462RSD$0.005556RSD$0.005293RSD$0.005356RSD$472,205RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005588RSD$0.005762RSD$0.005429RSD$0.005462RSD$484,167RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005554RSD$0.006098RSD$0.005554RSD$0.005588RSD$256,307RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005717RSD$0.006044RSD$0.005468RSD$0.005552RSD$398,946RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006259RSD$0.006403RSD$0.005717RSD$0.005717RSD$89,648RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006370RSD$0.006436RSD$0.006207RSD$0.006259RSD$6,278.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006283RSD$0.006372RSD$0.006255RSD$0.006372RSD$274.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006227RSD$0.006299RSD$0.006128RSD$0.006283RSD$10,217RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006166RSD$0.006350RSD$0.006141RSD$0.006227RSD$17,886RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006213RSD$0.006305RSD$0.006132RSD$0.006160RSD$24,292RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006277RSD$0.006411RSD$0.006066RSD$0.006210RSD$108,077RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007159RSD$0.007386RSD$0.006186RSD$0.006276RSD$111,088RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007102RSD$0.007181RSD$0.007043RSD$0.007159RSD$9,993.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007261RSD$0.007269RSD$0.007102RSD$0.007102RSD$6,364.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007177RSD$0.007309RSD$0.007093RSD$0.007261RSD$46,617RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007494RSD$0.007618RSD$0.007177RSD$0.007177RSD$157,766RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007035RSD$0.007554RSD$0.006945RSD$0.007493RSD$80,755RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007416RSD$0.007587RSD$0.006942RSD$0.007035RSD$12,280RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007503RSD$0.007545RSD$0.007123RSD$0.007431RSD$28,682RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007756RSD$0.007779RSD$0.007447RSD$0.007501RSD$125,653RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007538RSD$0.007823RSD$0.007513RSD$0.007756RSD$70,337RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007441RSD$0.007544RSD$0.007417RSD$0.007538RSD$12,060RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007175RSD$0.007554RSD$0.007142RSD$0.007441RSD$9,916.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007426RSD$0.007902RSD$0.007097RSD$0.007175RSD$41,227RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007487RSD$0.007648RSD$0.007169RSD$0.007422RSD$34,696RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007389RSD$0.007773RSD$0.007221RSD$0.007487RSD$20,537RSD$0.00

Dobijte potpun pregled istorije cene za BNBXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBXBT, kao i istorijski obim trgovanja za BNBXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBXBT, od početne cene za BNBXBT do najnovijih podataka o ceni za BNBXBT. Naš alat za istoriju cene za BNBXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije