Slika za BNBXBT
BNBXBTBNBXBT
RSD$0.007443
12.25%
1D

BNBXBT (BNBXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007924RSD$0.007967RSD$0.006102RSD$0.006555RSD$413,616RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008475RSD$0.008750RSD$0.007888RSD$0.007928RSD$61,748RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009131RSD$0.009448RSD$0.008426RSD$0.008475RSD$33,550RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009327RSD$0.009590RSD$0.009113RSD$0.009130RSD$16,470RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009283RSD$0.009405RSD$0.009075RSD$0.009327RSD$37,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009082RSD$0.009344RSD$0.008892RSD$0.009285RSD$186,521RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01026RSD$0.01031RSD$0.009082RSD$0.009082RSD$44,772RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01021RSD$0.01038RSD$0.01018RSD$0.01023RSD$284,868RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01068RSD$0.01145RSD$0.009979RSD$0.01021RSD$201,084RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01142RSD$0.01142RSD$0.01041RSD$0.01068RSD$110,035RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01051RSD$0.01154RSD$0.01047RSD$0.01142RSD$157,677RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01025RSD$0.01058RSD$0.01012RSD$0.01051RSD$136,740RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009733RSD$0.01069RSD$0.009690RSD$0.01025RSD$380,688RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009633RSD$0.01039RSD$0.009615RSD$0.009731RSD$137,961RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009658RSD$0.009891RSD$0.009592RSD$0.009633RSD$155,362RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009676RSD$0.009719RSD$0.009586RSD$0.009657RSD$14,787RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009534RSD$0.01002RSD$0.009462RSD$0.009676RSD$34,997RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009560RSD$0.009689RSD$0.009120RSD$0.009541RSD$38,436RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009891RSD$0.01006RSD$0.009538RSD$0.009560RSD$18,946RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009796RSD$0.009985RSD$0.009772RSD$0.009891RSD$12,690RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01007RSD$0.01011RSD$0.009609RSD$0.009796RSD$38,700RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01022RSD$0.01040RSD$0.01002RSD$0.01007RSD$13,259RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01016RSD$0.01025RSD$0.01007RSD$0.01023RSD$64,175RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01013RSD$0.01023RSD$0.009973RSD$0.01017RSD$21,959RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009954RSD$0.01039RSD$0.009941RSD$0.01013RSD$7,774.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009928RSD$0.01003RSD$0.009634RSD$0.009954RSD$120,775RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009150RSD$0.009949RSD$0.009037RSD$0.009928RSD$66,907RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008601RSD$0.009164RSD$0.008531RSD$0.009147RSD$21,966RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008700RSD$0.008727RSD$0.008591RSD$0.008601RSD$50,921RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008886RSD$0.009105RSD$0.008572RSD$0.008695RSD$92,246RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008877RSD$0.008970RSD$0.008847RSD$0.008886RSD$72,797RSD$0.00

Dobijte potpun pregled istorije cene za BNBXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBXBT, kao i istorijski obim trgovanja za BNBXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBXBT, od početne cene za BNBXBT do najnovijih podataka o ceni za BNBXBT. Naš alat za istoriju cene za BNBXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije