Slika za BNBXBT
BNBXBTBNBXBT
RSD$0.007337
6.04%
1D

BNBXBT (BNBXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.007375RSD$0.007546RSD$0.006904RSD$0.006997RSD$12,213RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007462RSD$0.007504RSD$0.007084RSD$0.007391RSD$28,525RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007714RSD$0.007736RSD$0.007407RSD$0.007460RSD$124,968RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007497RSD$0.007781RSD$0.007472RSD$0.007714RSD$69,953RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007401RSD$0.007503RSD$0.007377RSD$0.007497RSD$11,994RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007136RSD$0.007513RSD$0.007103RSD$0.007401RSD$9,862.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007386RSD$0.007859RSD$0.007058RSD$0.007136RSD$41,002RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007446RSD$0.007606RSD$0.007130RSD$0.007382RSD$34,506RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007348RSD$0.007731RSD$0.007182RSD$0.007446RSD$20,425RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007204RSD$0.007536RSD$0.007145RSD$0.007348RSD$31,911RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007682RSD$0.007822RSD$0.007216RSD$0.007239RSD$26,109RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007619RSD$0.007845RSD$0.007575RSD$0.007682RSD$11,630RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007855RSD$0.007864RSD$0.007560RSD$0.007619RSD$16,609RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007809RSD$0.008063RSD$0.007725RSD$0.007845RSD$76,199RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007831RSD$0.007911RSD$0.007247RSD$0.007809RSD$67,954RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007712RSD$0.008033RSD$0.007455RSD$0.007819RSD$45,311RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007763RSD$0.007793RSD$0.007508RSD$0.007712RSD$62,445RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007529RSD$0.007925RSD$0.007529RSD$0.007763RSD$26,340RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007560RSD$0.007592RSD$0.007318RSD$0.007529RSD$18,118RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007755RSD$0.007832RSD$0.007497RSD$0.007560RSD$73,793RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007411RSD$0.007872RSD$0.007403RSD$0.007753RSD$283,730RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007953RSD$0.008172RSD$0.007129RSD$0.007405RSD$458,326RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006738RSD$0.008025RSD$0.006693RSD$0.007953RSD$677,596RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008145RSD$0.008189RSD$0.006272RSD$0.006738RSD$425,149RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008712RSD$0.008994RSD$0.008108RSD$0.008149RSD$63,470RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009385RSD$0.009711RSD$0.008661RSD$0.008712RSD$34,486RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009587RSD$0.009858RSD$0.009367RSD$0.009385RSD$16,930RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009542RSD$0.009667RSD$0.009328RSD$0.009587RSD$38,481RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009336RSD$0.009605RSD$0.009140RSD$0.009544RSD$191,722RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01054RSD$0.01059RSD$0.009336RSD$0.009336RSD$46,020RSD$0.00

Dobijte potpun pregled istorije cene za BNBXBT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBXBT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBXBT, kao i istorijski obim trgovanja za BNBXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBXBT, od početne cene za BNBXBT do najnovijih podataka o ceni za BNBXBT. Naš alat za istoriju cene za BNBXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije