Slika za BOL
BOLBNBOFLEGENDS
RSD$0.001511
-0.03%
1D

BNBOFLEGENDS (BOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$11.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$11.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001507RSD$0.001520RSD$0.001503RSD$0.001511RSD$11.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001587RSD$0.001587RSD$0.001494RSD$0.001507RSD$979.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$1,487.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$1,487.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$1,487.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001634RSD$0.001634RSD$0.001587RSD$0.001587RSD$1,509.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001455RSD$0.001654RSD$0.001455RSD$0.001634RSD$952.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$250.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$250.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$250.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001490RSD$0.001490RSD$0.001452RSD$0.001455RSD$245.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$94.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001484RSD$0.001504RSD$0.001473RSD$0.001490RSD$94.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001473RSD$0.001508RSD$0.001420RSD$0.001485RSD$599.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001522RSD$0.001555RSD$0.001470RSD$0.001473RSD$930.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001510RSD$0.001534RSD$0.001506RSD$0.001522RSD$734.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001510RSD$0.001521RSD$0.001477RSD$0.001510RSD$2,750.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001524RSD$0.001554RSD$0.001502RSD$0.001510RSD$25,373RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001637RSD$0.001638RSD$0.001521RSD$0.001525RSD$31,147RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001684RSD$0.001686RSD$0.001603RSD$0.001638RSD$1.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01598RSD$0.01678RSD$0.001649RSD$0.001684RSD$1.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$1,598.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01574RSD$0.01600RSD$0.01555RSD$0.01598RSD$1,579.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01520RSD$0.01577RSD$0.01499RSD$0.01574RSD$1,135.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$260.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$260.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$260.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$260.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01520RSD$0.01528RSD$0.01516RSD$0.01520RSD$260.27RSD$0.00

Dobijte potpun pregled istorije cene za BNBOFLEGENDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBOFLEGENDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBOFLEGENDS, kao i istorijski obim trgovanja za BOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBOFLEGENDS, od početne cene za BNBOFLEGENDS do najnovijih podataka o ceni za BOL. Naš alat za istoriju cene za BOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije