Slika za BNBTC
BNBTCBNbitcoin
RSD$0.1798
0.13%
1D

BNbitcoin (BNBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1849RSD$0.1868RSD$0.1791RSD$0.1793RSD$272.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1852RSD$0.1858RSD$0.1795RSD$0.1849RSD$406.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1870RSD$0.1872RSD$0.1845RSD$0.1852RSD$332.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1876RSD$0.1887RSD$0.1865RSD$0.1870RSD$380.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1879RSD$0.1891RSD$0.1846RSD$0.1876RSD$11,577RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1814RSD$0.1900RSD$0.1805RSD$0.1879RSD$5,858.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1808RSD$0.1900RSD$0.1797RSD$0.1814RSD$131.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1808RSD$0.1842RSD$0.1793RSD$0.1808RSD$40.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1786RSD$0.1808RSD$0.1780RSD$0.1808RSD$69.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1773RSD$0.1828RSD$0.1763RSD$0.1787RSD$181.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1821RSD$0.1834RSD$0.1767RSD$0.1780RSD$3,655.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1940RSD$0.1940RSD$0.1777RSD$0.1821RSD$943.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1940RSD$0.1940RSD$0.1940RSD$0.1940RSD$118.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1929RSD$0.1994RSD$0.1919RSD$0.1940RSD$200.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1934RSD$0.1973RSD$0.1874RSD$0.1929RSD$880.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1960RSD$0.2017RSD$0.1863RSD$0.1932RSD$2,566.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2021RSD$0.2027RSD$0.1931RSD$0.1960RSD$1,343.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1949RSD$0.2029RSD$0.1948RSD$0.2023RSD$706.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1936RSD$0.1956RSD$0.1922RSD$0.1949RSD$333.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1945RSD$0.1966RSD$0.1919RSD$0.1936RSD$8,629.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2048RSD$0.2109RSD$0.1920RSD$0.1945RSD$7,154.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1982RSD$0.2048RSD$0.1976RSD$0.2047RSD$18,068RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1764RSD$0.1991RSD$0.1744RSD$0.1984RSD$8,104.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1769RSD$0.1781RSD$0.1755RSD$0.1764RSD$833.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1753RSD$0.1783RSD$0.1745RSD$0.1769RSD$414.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1766RSD$0.1810RSD$0.1699RSD$0.1753RSD$273.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1764RSD$0.1821RSD$0.1761RSD$0.1766RSD$418.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1749RSD$0.1774RSD$0.1736RSD$0.1764RSD$449.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1772RSD$0.1788RSD$0.1742RSD$0.1749RSD$1,315.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1791RSD$0.1829RSD$0.1770RSD$0.1772RSD$11,303RSD$0.00

Dobijte potpun pregled istorije cene za BNbitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNbitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNbitcoin, kao i istorijski obim trgovanja za BNBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNbitcoin, od početne cene za BNbitcoin do najnovijih podataka o ceni za BNBTC. Naš alat za istoriju cene za BNBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije