Slika za BNBTC
BNBTCBNbitcoin
RSD$0.1795
0.44%
1D

BNbitcoin (BNBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1805RSD$0.1816RSD$0.1787RSD$0.1806RSD$336.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1861RSD$0.1880RSD$0.1802RSD$0.1805RSD$274.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1864RSD$0.1870RSD$0.1806RSD$0.1861RSD$409.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1883RSD$0.1884RSD$0.1857RSD$0.1864RSD$334.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1888RSD$0.1899RSD$0.1877RSD$0.1882RSD$382.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1891RSD$0.1903RSD$0.1858RSD$0.1888RSD$11,652RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1826RSD$0.1912RSD$0.1816RSD$0.1891RSD$5,895.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1820RSD$0.1912RSD$0.1808RSD$0.1826RSD$132.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1819RSD$0.1854RSD$0.1804RSD$0.1820RSD$40.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1797RSD$0.1820RSD$0.1792RSD$0.1819RSD$70.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1785RSD$0.1840RSD$0.1774RSD$0.1799RSD$182.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1832RSD$0.1846RSD$0.1778RSD$0.1792RSD$3,679.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1953RSD$0.1953RSD$0.1788RSD$0.1832RSD$949.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1953RSD$0.1953RSD$0.1953RSD$0.1953RSD$119.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1941RSD$0.2007RSD$0.1931RSD$0.1953RSD$201.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1947RSD$0.1986RSD$0.1886RSD$0.1941RSD$885.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1972RSD$0.2030RSD$0.1875RSD$0.1945RSD$2,582.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2034RSD$0.2040RSD$0.1943RSD$0.1972RSD$1,351.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1961RSD$0.2042RSD$0.1961RSD$0.2037RSD$711.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1948RSD$0.1969RSD$0.1935RSD$0.1961RSD$335.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1958RSD$0.1978RSD$0.1931RSD$0.1948RSD$8,685.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2062RSD$0.2122RSD$0.1932RSD$0.1957RSD$7,200.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1995RSD$0.2061RSD$0.1989RSD$0.2060RSD$18,184RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1775RSD$0.2004RSD$0.1755RSD$0.1996RSD$8,156.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1780RSD$0.1792RSD$0.1766RSD$0.1775RSD$839.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1765RSD$0.1794RSD$0.1756RSD$0.1781RSD$417.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1778RSD$0.1821RSD$0.1710RSD$0.1764RSD$275.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1775RSD$0.1833RSD$0.1772RSD$0.1778RSD$421.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1760RSD$0.1786RSD$0.1747RSD$0.1775RSD$452.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1784RSD$0.1799RSD$0.1753RSD$0.1761RSD$1,324.28RSD$0.00

Dobijte potpun pregled istorije cene za BNbitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNbitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNbitcoin, kao i istorijski obim trgovanja za BNBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNbitcoin, od početne cene za BNbitcoin do najnovijih podataka o ceni za BNBTC. Naš alat za istoriju cene za BNBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije