Slika za BNBTC
BNBTCBNbitcoin
RSD$0.1358
-2.19%
1D

BNbitcoin (BNBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1387RSD$0.1430RSD$0.1366RSD$0.1369RSD$51,285RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1385RSD$0.1441RSD$0.1367RSD$0.1387RSD$29,559RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1350RSD$0.1409RSD$0.1328RSD$0.1385RSD$10,714RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1350RSD$0.1359RSD$0.1334RSD$0.1350RSD$3,589.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1343RSD$0.1357RSD$0.1337RSD$0.1351RSD$30,775RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1336RSD$0.1347RSD$0.1311RSD$0.1343RSD$9,381.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1375RSD$0.1409RSD$0.1334RSD$0.1336RSD$663.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1383RSD$0.1394RSD$0.1362RSD$0.1375RSD$883.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1451RSD$0.1451RSD$0.1369RSD$0.1383RSD$8,001.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1402RSD$0.1451RSD$0.1402RSD$0.1451RSD$20,668RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1412RSD$0.1412RSD$0.1402RSD$0.1402RSD$2,154.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1412RSD$0.1412RSD$0.1412RSD$0.1412RSD$765.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1412RSD$0.1412RSD$0.1412RSD$0.1412RSD$765.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1419RSD$0.1440RSD$0.1405RSD$0.1412RSD$824.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1464RSD$0.1469RSD$0.1412RSD$0.1419RSD$431.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1449RSD$0.1464RSD$0.1445RSD$0.1464RSD$84.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1460RSD$0.1468RSD$0.1443RSD$0.1449RSD$335.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1476RSD$0.1478RSD$0.1456RSD$0.1460RSD$495.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1448RSD$0.1477RSD$0.1431RSD$0.1476RSD$22,581RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1805RSD$0.1832RSD$0.1448RSD$0.1448RSD$7,256.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1803RSD$0.1815RSD$0.1786RSD$0.1805RSD$335.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1860RSD$0.1879RSD$0.1800RSD$0.1803RSD$274.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1862RSD$0.1868RSD$0.1804RSD$0.1860RSD$409.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1881RSD$0.1883RSD$0.1855RSD$0.1862RSD$334.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1886RSD$0.1897RSD$0.1876RSD$0.1880RSD$382.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1889RSD$0.1901RSD$0.1856RSD$0.1886RSD$11,641RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1824RSD$0.1910RSD$0.1815RSD$0.1889RSD$5,890.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1818RSD$0.1910RSD$0.1806RSD$0.1824RSD$131.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1818RSD$0.1852RSD$0.1803RSD$0.1818RSD$40.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1795RSD$0.1818RSD$0.1790RSD$0.1818RSD$70.04RSD$0.00

Dobijte potpun pregled istorije cene za BNbitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNbitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNbitcoin, kao i istorijski obim trgovanja za BNBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNbitcoin, od početne cene za BNbitcoin do najnovijih podataka o ceni za BNBTC. Naš alat za istoriju cene za BNBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije