Slika za BNBTC
BNBTCBNbitcoin
RSD$0.1681
-2.71%
1D

BNbitcoin (BNBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1729RSD$0.1766RSD$0.1708RSD$0.1711RSD$10,910RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1693RSD$0.1732RSD$0.1688RSD$0.1725RSD$2,180.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1711RSD$0.1711RSD$0.1674RSD$0.1693RSD$7,499.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1925RSD$0.1925RSD$0.1705RSD$0.1711RSD$8,673.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1916RSD$0.2198RSD$0.1830RSD$0.1925RSD$33,160RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1867RSD$0.1921RSD$0.1852RSD$0.1916RSD$14,680RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1812RSD$0.1869RSD$0.1805RSD$0.1869RSD$2,253.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1826RSD$0.1851RSD$0.1769RSD$0.1812RSD$3,001.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1846RSD$0.1855RSD$0.1825RSD$0.1826RSD$171.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1836RSD$0.1849RSD$0.1823RSD$0.1845RSD$216.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1845RSD$0.1899RSD$0.1836RSD$0.1836RSD$103.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1829RSD$0.1864RSD$0.1786RSD$0.1846RSD$16,969RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2262RSD$0.2299RSD$0.1827RSD$0.1829RSD$20,135RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2565RSD$0.2594RSD$0.2260RSD$0.2262RSD$21,792RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2915RSD$0.3049RSD$0.2542RSD$0.2565RSD$85,834RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2544RSD$0.3310RSD$0.2445RSD$0.2918RSD$47,246RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2400RSD$0.2544RSD$0.2374RSD$0.2544RSD$34,747RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1904RSD$0.2403RSD$0.1896RSD$0.2400RSD$38,866RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1416RSD$0.1988RSD$0.1416RSD$0.1904RSD$56,935RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1261RSD$0.1420RSD$0.1261RSD$0.1416RSD$6,279.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1240RSD$0.1261RSD$0.1230RSD$0.1261RSD$2,186.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1222RSD$0.1242RSD$0.1200RSD$0.1236RSD$21,095RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09626RSD$0.1283RSD$0.09550RSD$0.1222RSD$9,615.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09332RSD$0.1052RSD$0.09332RSD$0.09622RSD$594.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09322RSD$0.09348RSD$0.09297RSD$0.09332RSD$895.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09100RSD$0.09356RSD$0.09010RSD$0.09323RSD$2,959.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09888RSD$0.09903RSD$0.08997RSD$0.09100RSD$1,706.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09867RSD$0.09895RSD$0.09804RSD$0.09888RSD$733.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09851RSD$0.1009RSD$0.09851RSD$0.09864RSD$1,330.22RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09198RSD$0.09899RSD$0.09198RSD$0.09843RSD$7,965.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09626RSD$0.09891RSD$0.07751RSD$0.09178RSD$21,492RSD$0.00

Dobijte potpun pregled istorije cene za BNbitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNbitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNbitcoin, kao i istorijski obim trgovanja za BNBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNbitcoin, od početne cene za BNbitcoin do najnovijih podataka o ceni za BNBTC. Naš alat za istoriju cene za BNBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije