Slika za BNBHOLDER
BNBHOLDER币安Holder
RSD$0.08282
3.85%
1D

币安Holder (BNBHOLDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.08079RSD$0.08680RSD$0.08006RSD$0.08329RSD$48.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08265RSD$0.08417RSD$0.08035RSD$0.08079RSD$48.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08507RSD$0.08757RSD$0.08194RSD$0.08252RSD$53.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08358RSD$0.09565RSD$0.08149RSD$0.08489RSD$51.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08765RSD$0.08840RSD$0.08153RSD$0.08339RSD$48.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09223RSD$0.1013RSD$0.08506RSD$0.08748RSD$58.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08779RSD$0.1082RSD$0.08607RSD$0.09220RSD$64.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07100RSD$0.08926RSD$0.06921RSD$0.08742RSD$48.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07539RSD$0.07684RSD$0.06891RSD$0.07100RSD$46.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06679RSD$0.07565RSD$0.06674RSD$0.07549RSD$47.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06861RSD$0.06986RSD$0.06630RSD$0.06679RSD$44.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06751RSD$0.06901RSD$0.06748RSD$0.06862RSD$43.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07101RSD$0.07101RSD$0.06763RSD$0.06763RSD$43.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06971RSD$0.07233RSD$0.06955RSD$0.07101RSD$47.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06931RSD$0.07226RSD$0.06858RSD$0.06976RSD$45.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07377RSD$0.07378RSD$0.06889RSD$0.06948RSD$44.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07112RSD$0.07382RSD$0.06946RSD$0.07382RSD$46.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07271RSD$0.07418RSD$0.07032RSD$0.07112RSD$46.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07705RSD$0.07761RSD$0.07211RSD$0.07261RSD$45.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07328RSD$0.07849RSD$0.07317RSD$0.07692RSD$48.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07210RSD$0.07374RSD$0.06887RSD$0.07328RSD$45.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07378RSD$0.07738RSD$0.07168RSD$0.07210RSD$44.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07038RSD$0.07421RSD$0.06986RSD$0.07382RSD$46.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07394RSD$0.07432RSD$0.06497RSD$0.07038RSD$46.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06977RSD$0.07394RSD$0.06904RSD$0.07379RSD$45.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06761RSD$0.06977RSD$0.06740RSD$0.06977RSD$45.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06763RSD$0.06888RSD$0.06729RSD$0.06805RSD$45.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06924RSD$0.06940RSD$0.06711RSD$0.06763RSD$48.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06855RSD$0.07452RSD$0.06855RSD$0.06924RSD$49.68MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06807RSD$0.06914RSD$0.06715RSD$0.06840RSD$44.98MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07014RSD$0.07059RSD$0.06733RSD$0.06807RSD$44.81MRSD$0.00

Dobijte potpun pregled istorije cene za 币安Holder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 币安Holder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 币安Holder, kao i istorijski obim trgovanja za BNBHOLDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 币安Holder, od početne cene za 币安Holder do najnovijih podataka o ceni za BNBHOLDER. Naš alat za istoriju cene za BNBHOLDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije