Slika za BNBHOLDER
BNBHOLDER币安Holder
RSD$0.07424
2.97%
1D

币安Holder (BNBHOLDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07446RSD$0.07628RSD$0.07203RSD$0.07239RSD$11.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07320RSD$0.07560RSD$0.07278RSD$0.07446RSD$10.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07102RSD$0.07534RSD$0.07102RSD$0.07317RSD$11.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07311RSD$0.07436RSD$0.07098RSD$0.07099RSD$11.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07674RSD$0.07695RSD$0.07272RSD$0.07321RSD$11.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07709RSD$0.07709RSD$0.07554RSD$0.07674RSD$11.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07913RSD$0.07913RSD$0.07614RSD$0.07711RSD$11.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08180RSD$0.08191RSD$0.07834RSD$0.07907RSD$11.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07925RSD$0.08209RSD$0.07826RSD$0.08161RSD$11.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08493RSD$0.08535RSD$0.07890RSD$0.07915RSD$12.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08690RSD$0.08690RSD$0.08261RSD$0.08490RSD$12.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07967RSD$0.08729RSD$0.07952RSD$0.08690RSD$24.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07800RSD$0.08027RSD$0.07650RSD$0.07967RSD$48.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07880RSD$0.07880RSD$0.07534RSD$0.07800RSD$45.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07547RSD$0.07896RSD$0.07492RSD$0.07862RSD$45.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07559RSD$0.07680RSD$0.07358RSD$0.07557RSD$45.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07580RSD$0.07644RSD$0.07250RSD$0.07559RSD$43.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07936RSD$0.07936RSD$0.07534RSD$0.07580RSD$45.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08470RSD$0.08483RSD$0.07802RSD$0.07936RSD$44.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08585RSD$0.08585RSD$0.08229RSD$0.08470RSD$45.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08331RSD$0.08950RSD$0.08256RSD$0.08589RSD$50.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08523RSD$0.08679RSD$0.08286RSD$0.08331RSD$49.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08773RSD$0.09031RSD$0.08450RSD$0.08510RSD$55.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08619RSD$0.09863RSD$0.08404RSD$0.08754RSD$53.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09039RSD$0.09116RSD$0.08408RSD$0.08599RSD$50.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09510RSD$0.1045RSD$0.08772RSD$0.09021RSD$59.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09053RSD$0.1115RSD$0.08876RSD$0.09507RSD$66.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07322RSD$0.09204RSD$0.07137RSD$0.09014RSD$50.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07774RSD$0.07924RSD$0.07106RSD$0.07322RSD$47.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06888RSD$0.07801RSD$0.06882RSD$0.07785RSD$49.34MRSD$0.00

Dobijte potpun pregled istorije cene za 币安Holder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 币安Holder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 币安Holder, kao i istorijski obim trgovanja za BNBHOLDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 币安Holder, od početne cene za 币安Holder do najnovijih podataka o ceni za BNBHOLDER. Naš alat za istoriju cene za BNBHOLDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije