Slika za BNBHOLDER
BNBHOLDER币安Holder
RSD$0.05906
1.32%
1D

币安Holder (BNBHOLDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05864RSD$0.05974RSD$0.05820RSD$0.05885RSD$10.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05957RSD$0.06045RSD$0.05790RSD$0.05864RSD$11.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05937RSD$0.06159RSD$0.05892RSD$0.05953RSD$11.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06022RSD$0.06049RSD$0.05748RSD$0.05937RSD$10.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05900RSD$0.06114RSD$0.05833RSD$0.06022RSD$10.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06084RSD$0.06111RSD$0.05860RSD$0.05915RSD$10.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06128RSD$0.06143RSD$0.05928RSD$0.06084RSD$10.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06002RSD$0.06152RSD$0.05947RSD$0.06128RSD$10.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06052RSD$0.06097RSD$0.05884RSD$0.06002RSD$11.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06040RSD$0.06229RSD$0.05960RSD$0.06052RSD$11.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06207RSD$0.06409RSD$0.05992RSD$0.06037RSD$11.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06349RSD$0.06389RSD$0.06201RSD$0.06207RSD$10.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06276RSD$0.06359RSD$0.06120RSD$0.06336RSD$11.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06624RSD$0.06694RSD$0.06254RSD$0.06278RSD$11.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06663RSD$0.06909RSD$0.06576RSD$0.06676RSD$11.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07139RSD$0.07314RSD$0.06663RSD$0.06663RSD$11.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07087RSD$0.07156RSD$0.07042RSD$0.07139RSD$10.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06984RSD$0.07152RSD$0.06984RSD$0.07087RSD$11.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06675RSD$0.07094RSD$0.06634RSD$0.06992RSD$12.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07038RSD$0.07234RSD$0.06538RSD$0.06690RSD$12.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07068RSD$0.07085RSD$0.06851RSD$0.07068RSD$11.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07191RSD$0.07195RSD$0.06970RSD$0.07059RSD$11.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07636RSD$0.07636RSD$0.07150RSD$0.07194RSD$11.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07383RSD$0.07640RSD$0.07150RSD$0.07627RSD$12.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07313RSD$0.07529RSD$0.07251RSD$0.07383RSD$11.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07520RSD$0.07703RSD$0.07274RSD$0.07310RSD$11.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07392RSD$0.07635RSD$0.07350RSD$0.07520RSD$11.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07172RSD$0.07608RSD$0.07172RSD$0.07389RSD$11.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07383RSD$0.07509RSD$0.07168RSD$0.07169RSD$11.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07750RSD$0.07770RSD$0.07344RSD$0.07393RSD$11.58MRSD$0.00

Dobijte potpun pregled istorije cene za 币安Holder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 币安Holder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 币安Holder, kao i istorijski obim trgovanja za BNBHOLDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 币安Holder, od početne cene za 币安Holder do najnovijih podataka o ceni za BNBHOLDER. Naš alat za istoriju cene za BNBHOLDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije