Slika za BNBCAT
BNBCATBNBcat
RSD$0.0₈2093
-0.74%
1D

BNBcat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈2106RSD$0.0₈2143RSD$0.0₈2101RSD$0.0₈2114RSD$2,126.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈2082RSD$0.0₈2108RSD$0.0₈2054RSD$0.0₈2106RSD$3,271.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈2058RSD$0.0₈2082RSD$0.0₈2049RSD$0.0₈2082RSD$1,917.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈2028RSD$0.0₈2058RSD$0.0₈2007RSD$0.0₈2058RSD$2,004.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈2055RSD$0.0₈2082RSD$0.0₈2022RSD$0.0₈2028RSD$3,070.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈2092RSD$0.0₈2109RSD$0.0₈2044RSD$0.0₈2053RSD$5,006.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈2112RSD$0.0₈2128RSD$0.0₈2035RSD$0.0₈2092RSD$4,299.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈2155RSD$0.0₈2160RSD$0.0₈2082RSD$0.0₈2112RSD$4,961.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2144RSD$0.0₈2169RSD$0.0₈2126RSD$0.0₈2155RSD$2,165.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈2186RSD$0.0₈2195RSD$0.0₈2144RSD$0.0₈2144RSD$2,377.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2179RSD$0.0₈2196RSD$0.0₈2154RSD$0.0₈2186RSD$2,191.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2162RSD$0.0₈2199RSD$0.0₈2152RSD$0.0₈2179RSD$2,172.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2157RSD$0.0₈2182RSD$0.0₈2127RSD$0.0₈2162RSD$2,328.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2261RSD$0.0₈2305RSD$0.0₈2122RSD$0.0₈2157RSD$2,067.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2269RSD$0.0₈2282RSD$0.0₈2158RSD$0.0₈2266RSD$3,160.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2298RSD$0.0₈2305RSD$0.0₈2252RSD$0.0₈2269RSD$3,821.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2378RSD$0.0₈2389RSD$0.0₈2292RSD$0.0₈2298RSD$22,071RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2414RSD$0.0₈2431RSD$0.0₈2375RSD$0.0₈2430RSD$21,198RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2448RSD$0.0₈2577RSD$0.0₈2388RSD$0.0₈2414RSD$4,871.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2465RSD$0.0₈2695RSD$0.0₈2419RSD$0.0₈2448RSD$2,033.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2461RSD$0.0₈2545RSD$0.0₈2420RSD$0.0₈2464RSD$2,400.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2432RSD$0.0₈2555RSD$0.0₈2422RSD$0.0₈2461RSD$4,145.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2446RSD$0.0₈2518RSD$0.0₈2416RSD$0.0₈2432RSD$5,058.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2532RSD$0.0₈2579RSD$0.0₈2445RSD$0.0₈2457RSD$2,022.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2504RSD$0.0₈2583RSD$0.0₈2490RSD$0.0₈2532RSD$1,873.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2510RSD$0.0₈2526RSD$0.0₈2452RSD$0.0₈2505RSD$48,418RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2238RSD$0.0₈2507RSD$0.0₈2212RSD$0.0₈2507RSD$13,468RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2231RSD$0.0₈2305RSD$0.0₈2099RSD$0.0₈2238RSD$2,047.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2279RSD$0.0₈2368RSD$0.0₈2133RSD$0.0₈2228RSD$2,531.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2309RSD$0.0₈2319RSD$0.0₈2231RSD$0.0₈2279RSD$2,230.55RSD$0.00

Dobijte potpun pregled istorije cene za BNBcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBcat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBcat, od početne cene za BNBcat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije