logo
Slika za BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
RSD$0.0₆1658
-0.03%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₆1658RSD$0.0₆1658RSD$0.0₆1658RSD$0.0₆1658RSD$442.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1658RSD$0.0₆1658RSD$0.0₆1658RSD$0.0₆1658RSD$442.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1666RSD$0.0₆1706RSD$0.0₆1638RSD$0.0₆1658RSD$452.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1576RSD$0.0₆2099RSD$0.0₆1572RSD$0.0₆1666RSD$981.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1031RSD$0.0₆1580RSD$0.0₆1012RSD$0.0₆1576RSD$275.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1846RSD$0.0₆2024RSD$0.0₆1021RSD$0.0₆1035RSD$577.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1488RSD$0.0₆1883RSD$0.0₆1479RSD$0.0₆1846RSD$946.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2120RSD$0.0₆2122RSD$0.0₆1484RSD$0.0₆1488RSD$316.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2006RSD$0.0₆2644RSD$0.0₆2006RSD$0.0₆2117RSD$1,860.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2505RSD$0.0₆2600RSD$0.0₆1972RSD$0.0₆2006RSD$1,571.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2770RSD$0.0₆2816RSD$0.0₆2427RSD$0.0₆2499RSD$4,442.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1664RSD$0.0₆2790RSD$0.0₆1575RSD$0.0₆2770RSD$2,062.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1672RSD$0.0₆1728RSD$0.0₆1534RSD$0.0₆1664RSD$4,669.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1649RSD$0.0₆2499RSD$0.0₆1647RSD$0.0₆1672RSD$1,007.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2421RSD$0.0₆2458RSD$0.0₆1630RSD$0.0₆1649RSD$2,651.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1487RSD$0.0₆2430RSD$0.0₆1487RSD$0.0₆2421RSD$2,781.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2524RSD$0.0₆2848RSD$0.0₆1483RSD$0.0₆1487RSD$1,532.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2307RSD$0.0₆2644RSD$0.0₆2307RSD$0.0₆2525RSD$2,340.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2845RSD$0.0₆2944RSD$0.0₆2054RSD$0.0₆2286RSD$5,519.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2283RSD$0.0₆3499RSD$0.0₆2127RSD$0.0₆2847RSD$4,966.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3498RSD$0.0₆3517RSD$0.0₆1878RSD$0.0₆2283RSD$4,664.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2492RSD$0.0₆3635RSD$0.0₆2420RSD$0.0₆3498RSD$1,900.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2824RSD$0.0₆3318RSD$0.0₆2492RSD$0.0₆2492RSD$1,538.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2336RSD$0.0₆2850RSD$0.0₆2336RSD$0.0₆2825RSD$5,704.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2223RSD$0.0₆2375RSD$0.0₆2179RSD$0.0₆2336RSD$1,740.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2951RSD$0.0₆2990RSD$0.0₆2203RSD$0.0₆2223RSD$4,557.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2749RSD$0.0₆2976RSD$0.0₆2653RSD$0.0₆2951RSD$5,905.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3750RSD$0.0₆4018RSD$0.0₆2743RSD$0.0₆2749RSD$12,397RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4165RSD$0.0₆4437RSD$0.0₆3199RSD$0.0₆3750RSD$11,192RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3673RSD$0.0₆4807RSD$0.0₆2981RSD$0.0₆4165RSD$15,760RSD$0.00

Dobijte potpun pregled istorije cene za BINANCE CAT (bnbcat.site) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BINANCE CAT (bnbcat.site) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BINANCE CAT (bnbcat.site), kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BINANCE CAT (bnbcat.site), od početne cene za BINANCE CAT (bnbcat.site) do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije