logo
Slika za BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
RSD$0.0₆1110
-0.48%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆1110RSD$0.0₆1110RSD$0.0₆1110RSD$0.0₆1110RSD$13.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1363RSD$0.0₆1460RSD$0.0₆1110RSD$0.0₆1110RSD$54.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1081RSD$0.0₆1458RSD$0.0₇9161RSD$0.0₆1363RSD$467.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇9408RSD$0.0₆1272RSD$0.0₇9116RSD$0.0₆1081RSD$499.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇9408RSD$0.0₇9409RSD$0.0₇9408RSD$0.0₇9408RSD$47.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇9150RSD$0.0₇9409RSD$0.0₇9150RSD$0.0₇9408RSD$41.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇8113RSD$0.0₇9150RSD$0.0₇8113RSD$0.0₇9150RSD$29.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇8113RSD$0.0₇8113RSD$0.0₇8113RSD$0.0₇8113RSD$36.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇8113RSD$0.0₇8113RSD$0.0₇8113RSD$0.0₇8113RSD$36.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇8051RSD$0.0₇8142RSD$0.0₇7968RSD$0.0₇8113RSD$36.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇8322RSD$0.0₇8420RSD$0.0₇7976RSD$0.0₇8053RSD$51.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1170RSD$0.0₆1173RSD$0.0₇8143RSD$0.0₇8322RSD$568.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1046RSD$0.0₆1174RSD$0.0₇7542RSD$0.0₆1170RSD$101.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇7449RSD$0.0₆1786RSD$0.0₇7449RSD$0.0₆1046RSD$33.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1133RSD$0.0₆1787RSD$0.0₇7449RSD$0.0₇7449RSD$27.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1729RSD$0.0₆1729RSD$0.0₆1133RSD$0.0₆1133RSD$646.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1263RSD$0.0₆1729RSD$0.0₆1263RSD$0.0₆1729RSD$356.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇9903RSD$0.0₆1729RSD$0.0₇9903RSD$0.0₆1263RSD$174.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇9940RSD$0.0₇9970RSD$0.0₇9824RSD$0.0₇9903RSD$32.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1049RSD$0.0₆1063RSD$0.0₇9916RSD$0.0₇9940RSD$66.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇7633RSD$0.0₆1132RSD$0.0₇7558RSD$0.0₆1049RSD$1,178.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1220RSD$0.0₆1244RSD$0.0₇7525RSD$0.0₇7633RSD$267.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9247RSD$0.0₆1232RSD$0.0₇9133RSD$0.0₆1223RSD$202.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₇9179RSD$0.0₇9245RSD$310.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$444.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$444.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$444.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$0.0₆1665RSD$444.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1673RSD$0.0₆1713RSD$0.0₆1645RSD$0.0₆1665RSD$454.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1583RSD$0.0₆2107RSD$0.0₆1578RSD$0.0₆1673RSD$986.03RSD$0.00

Dobijte potpun pregled istorije cene za BINANCE CAT (bnbcat.site) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BINANCE CAT (bnbcat.site) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BINANCE CAT (bnbcat.site), kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BINANCE CAT (bnbcat.site), od početne cene za BINANCE CAT (bnbcat.site) do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije