Slika za BNBCAT
BNBCATBNBcat
RSD$0.002631
-0.38%
1D

BNBcat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$571.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002603RSD$0.002633RSD$0.002573RSD$0.002631RSD$566.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002753RSD$0.002753RSD$0.002603RSD$0.002603RSD$2,975.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$3,364.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$3,364.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$3,364.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$3,364.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002768RSD$0.002781RSD$0.002734RSD$0.002753RSD$3,386.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002672RSD$0.002769RSD$0.002672RSD$0.002768RSD$1,140.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002672RSD$0.002672RSD$0.002672RSD$0.002672RSD$17.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002672RSD$0.002672RSD$0.002672RSD$0.002672RSD$17.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002671RSD$0.002770RSD$0.002665RSD$0.002672RSD$41.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$53.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$53.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$53.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$53.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$53.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$53.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002704RSD$0.002710RSD$0.002544RSD$0.002671RSD$53.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002517RSD$0.002717RSD$0.002517RSD$0.002700RSD$1,668.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,651.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002520RSD$0.002533RSD$0.002506RSD$0.002517RSD$2,651.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002554RSD$0.002666RSD$0.002418RSD$0.002520RSD$5,494.01RSD$0.00

Dobijte potpun pregled istorije cene za BNBcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBcat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBcat, od početne cene za BNBcat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije