Slika za BNBCAT
BNBCATBNBcat
RSD$0.002590
-0.05%
1D

BNBcat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$43.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$43.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$43.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$43.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$43.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002591RSD$0.002595RSD$0.002588RSD$0.002590RSD$43.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002579RSD$0.002611RSD$0.002561RSD$0.002591RSD$43.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002550RSD$0.002600RSD$0.002550RSD$0.002578RSD$374.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002550RSD$0.002550RSD$0.002550RSD$0.002550RSD$1,189.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002550RSD$0.002550RSD$0.002550RSD$0.002550RSD$1,189.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002603RSD$0.002611RSD$0.002550RSD$0.002550RSD$1,197.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002596RSD$0.002639RSD$0.002588RSD$0.002603RSD$2,122.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002520RSD$0.002520RSD$0.002520RSD$0.002520RSD$204.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002520RSD$0.002520RSD$0.002520RSD$0.002520RSD$204.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002505RSD$0.002534RSD$0.002505RSD$0.002520RSD$203.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002533RSD$0.002533RSD$0.002498RSD$0.002505RSD$106.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002533RSD$0.002533RSD$0.002533RSD$0.002533RSD$15.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002533RSD$0.002533RSD$0.002533RSD$0.002533RSD$15.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002653RSD$0.002653RSD$0.002526RSD$0.002533RSD$305.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002653RSD$0.002653RSD$0.002653RSD$0.002653RSD$576.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002653RSD$0.002653RSD$0.002653RSD$0.002653RSD$576.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002625RSD$0.002655RSD$0.002594RSD$0.002653RSD$571.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002776RSD$0.002776RSD$0.002625RSD$0.002625RSD$3,000.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$3,392.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$3,392.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$3,392.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$3,392.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002791RSD$0.002805RSD$0.002757RSD$0.002776RSD$3,415.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002695RSD$0.002793RSD$0.002695RSD$0.002791RSD$1,150.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$18.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$18.01RSD$0.00

Dobijte potpun pregled istorije cene za BNBcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNBcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNBcat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNBcat, od početne cene za BNBcat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije