Slika za BNBVEGETA
BNBVEGETABNB VEGETA
RSD$0.0₁₁1847
1.66%
1D

BNB VEGETA (BNBVEGETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁1822RSD$0.0₁₁1854RSD$0.0₁₁1814RSD$0.0₁₁1840RSD$1,981.66RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁1805RSD$0.0₁₁1831RSD$0.0₁₁1804RSD$0.0₁₁1822RSD$1,881.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁1832RSD$0.0₁₁1846RSD$0.0₁₁1767RSD$0.0₁₁1805RSD$1,914.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁1937RSD$0.0₁₁1941RSD$0.0₁₁1834RSD$0.0₁₁1834RSD$2,004.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁1872RSD$0.0₁₁1945RSD$0.0₁₁1845RSD$0.0₁₁1937RSD$3,703.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁1909RSD$0.0₁₁1938RSD$0.0₁₁1859RSD$0.0₁₁1872RSD$2,335.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1894RSD$0.0₁₁1917RSD$0.0₁₁1887RSD$0.0₁₁1909RSD$1,985.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1911RSD$0.0₁₁1943RSD$0.0₁₁1887RSD$0.0₁₁1893RSD$1,918.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1877RSD$0.0₁₁1911RSD$0.0₁₁1832RSD$0.0₁₁1911RSD$1,967.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1891RSD$0.0₁₁1920RSD$0.0₁₁1874RSD$0.0₁₁1877RSD$2,448.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1890RSD$0.0₁₁1906RSD$0.0₁₁1870RSD$0.0₁₁1890RSD$2,627.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1907RSD$0.0₁₁1930RSD$0.0₁₁1880RSD$0.0₁₁1890RSD$1,956.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1841RSD$0.0₁₁1909RSD$0.0₁₁1827RSD$0.0₁₁1907RSD$2,323.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1841RSD$0.0₁₁1863RSD$0.0₁₁1817RSD$0.0₁₁1842RSD$1,905.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1809RSD$0.0₁₁1843RSD$0.0₁₁1796RSD$0.0₁₁1841RSD$2,453.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1930RSD$0.0₁₁1955RSD$0.0₁₁1804RSD$0.0₁₁1809RSD$3,770.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1925RSD$0.0₁₁1961RSD$0.0₁₁1904RSD$0.0₁₁1928RSD$2,211.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1923RSD$0.0₁₁1958RSD$0.0₁₁1866RSD$0.0₁₁1925RSD$1,814.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1948RSD$0.0₁₁1954RSD$0.0₁₁1895RSD$0.0₁₁1922RSD$1,982.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1925RSD$0.0₁₁1954RSD$0.0₁₁1908RSD$0.0₁₁1948RSD$1,846.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1958RSD$0.0₁₁1968RSD$0.0₁₁1925RSD$0.0₁₁1925RSD$2,597.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1994RSD$0.0₁₁2000RSD$0.0₁₁1937RSD$0.0₁₁1957RSD$2,880.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1972RSD$0.0₁₁2013RSD$0.0₁₁1963RSD$0.0₁₁1994RSD$2,273.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2007RSD$0.0₁₁2028RSD$0.0₁₁1946RSD$0.0₁₁1972RSD$2,710.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2027RSD$0.0₁₁2077RSD$0.0₁₁1957RSD$0.0₁₁2007RSD$2,543.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2040RSD$0.0₁₁2051RSD$0.0₁₁1935RSD$0.0₁₁2032RSD$2,495.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2060RSD$0.0₁₁2069RSD$0.0₁₁2025RSD$0.0₁₁2039RSD$1,963.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2070RSD$0.0₁₁2080RSD$0.0₁₁2051RSD$0.0₁₁2060RSD$1,949.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2055RSD$0.0₁₁2071RSD$0.0₁₁2026RSD$0.0₁₁2070RSD$2,482.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2025RSD$0.0₁₁2132RSD$0.0₁₁1976RSD$0.0₁₁2055RSD$2,859.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2038RSD$0.0₁₁2230RSD$0.0₁₁2000RSD$0.0₁₁2025RSD$1,989.29RSD$0.00

Dobijte potpun pregled istorije cene za BNB VEGETA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB VEGETA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB VEGETA, kao i istorijski obim trgovanja za BNBVEGETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB VEGETA, od početne cene za BNB VEGETA do najnovijih podataka o ceni za BNBVEGETA. Naš alat za istoriju cene za BNBVEGETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije