Slika za BNBVEGETA
BNBVEGETABNB VEGETA
RSD$0.0₁₁1837
-0.33%
1D

BNB VEGETA (BNBVEGETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1850RSD$0.0₁₁1868RSD$0.0₁₁1826RSD$0.0₁₁1826RSD$1,804.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1799RSD$0.0₁₁1897RSD$0.0₁₁1786RSD$0.0₁₁1851RSD$3,348.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1719RSD$0.0₁₁1904RSD$0.0₁₁1639RSD$0.0₁₁1799RSD$3,480.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1711RSD$0.0₁₁1801RSD$0.0₁₁1708RSD$0.0₁₁1719RSD$2,337.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1719RSD$0.0₁₁1734RSD$0.0₁₁1663RSD$0.0₁₁1711RSD$2,453.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1739RSD$0.0₁₁1756RSD$0.0₁₁1701RSD$0.0₁₁1720RSD$1,893.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1800RSD$0.0₁₁1819RSD$0.0₁₁1739RSD$0.0₁₁1739RSD$2,384.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1763RSD$0.0₁₁1807RSD$0.0₁₁1758RSD$0.0₁₁1796RSD$3,151.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1789RSD$0.0₁₁1791RSD$0.0₁₁1735RSD$0.0₁₁1763RSD$1,753.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1829RSD$0.0₁₁1829RSD$0.0₁₁1762RSD$0.0₁₁1789RSD$1,915.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1735RSD$0.0₁₁1852RSD$0.0₁₁1732RSD$0.0₁₁1829RSD$1,939.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1700RSD$0.0₁₁1746RSD$0.0₁₁1694RSD$0.0₁₁1735RSD$2,826.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1664RSD$0.0₁₁1700RSD$0.0₁₁1646RSD$0.0₁₁1700RSD$2,685.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁1641RSD$0.0₁₁1686RSD$0.0₁₁1641RSD$0.0₁₁1664RSD$1,893.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁1699RSD$0.0₁₁1709RSD$0.0₁₁1634RSD$0.0₁₁1641RSD$1,802.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁1653RSD$0.0₁₁1702RSD$0.0₁₁1640RSD$0.0₁₁1698RSD$1,906.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1657RSD$0.0₁₁1710RSD$0.0₁₁1644RSD$0.0₁₁1653RSD$1,799.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁1638RSD$0.0₁₁1684RSD$0.0₁₁1585RSD$0.0₁₁1658RSD$1,859.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1836RSD$0.0₁₁1836RSD$0.0₁₁1635RSD$0.0₁₁1638RSD$1,770.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁1836RSD$0.0₁₁1836RSD$0.0₁₁1836RSD$0.0₁₁1836RSD$1,974.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁1835RSD$0.0₁₁1843RSD$0.0₁₁1806RSD$0.0₁₁1836RSD$1,968.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁1810RSD$0.0₁₁1883RSD$0.0₁₁1810RSD$0.0₁₁1835RSD$10,196RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3406RSD$0.0₁₁3409RSD$0.0₁₁1793RSD$0.0₁₁1811RSD$37,986RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3649RSD$0.0₁₁3653RSD$0.0₁₁3362RSD$0.0₁₁3409RSD$7,641.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3870RSD$0.0₁₁3937RSD$0.0₁₁3607RSD$0.0₁₁3649RSD$23,124RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁1747RSD$0.0₁₁3884RSD$0.0₁₁1747RSD$0.0₁₁3870RSD$32,672RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁1694RSD$0.0₁₁1751RSD$0.0₁₁1673RSD$0.0₁₁1747RSD$2,802.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁1600RSD$0.0₁₁1697RSD$0.0₁₁1599RSD$0.0₁₁1694RSD$5,147.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁1923RSD$0.0₁₁1928RSD$0.0₁₁1597RSD$0.0₁₁1600RSD$8,276.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁1909RSD$0.0₁₁1938RSD$0.0₁₁1904RSD$0.0₁₁1921RSD$3,054.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁1921RSD$0.0₁₁1926RSD$0.0₁₁1909RSD$0.0₁₁1909RSD$1,794.51RSD$0.00

Dobijte potpun pregled istorije cene za BNB VEGETA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB VEGETA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB VEGETA, kao i istorijski obim trgovanja za BNBVEGETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB VEGETA, od početne cene za BNB VEGETA do najnovijih podataka o ceni za BNBVEGETA. Naš alat za istoriju cene za BNBVEGETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije