Slika za BNBVEGETA
BNBVEGETABNB VEGETA
RSD$0.0₁₁1927
-0.89%
1D

BNB VEGETA (BNBVEGETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1976RSD$0.0₁₁1982RSD$0.0₁₁1920RSD$0.0₁₁1940RSD$2,855.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1955RSD$0.0₁₁1995RSD$0.0₁₁1945RSD$0.0₁₁1976RSD$2,253.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1989RSD$0.0₁₁2010RSD$0.0₁₁1929RSD$0.0₁₁1954RSD$2,686.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2009RSD$0.0₁₁2059RSD$0.0₁₁1939RSD$0.0₁₁1989RSD$2,521.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2022RSD$0.0₁₁2033RSD$0.0₁₁1918RSD$0.0₁₁2014RSD$2,473.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2042RSD$0.0₁₁2051RSD$0.0₁₁2007RSD$0.0₁₁2021RSD$1,946.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2051RSD$0.0₁₁2061RSD$0.0₁₁2033RSD$0.0₁₁2042RSD$1,932.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2036RSD$0.0₁₁2053RSD$0.0₁₁2008RSD$0.0₁₁2051RSD$2,460.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2007RSD$0.0₁₁2113RSD$0.0₁₁1958RSD$0.0₁₁2036RSD$2,834.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2020RSD$0.0₁₁2210RSD$0.0₁₁1982RSD$0.0₁₁2007RSD$1,971.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2007RSD$0.0₁₁2081RSD$0.0₁₁1973RSD$0.0₁₁2019RSD$1,871.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1946RSD$0.0₁₁2083RSD$0.0₁₁1938RSD$0.0₁₁2007RSD$2,310.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1961RSD$0.0₁₁2048RSD$0.0₁₁1933RSD$0.0₁₁1946RSD$1,865.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2027RSD$0.0₁₁2064RSD$0.0₁₁1963RSD$0.0₁₁1971RSD$1,944.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1999RSD$0.0₁₁2067RSD$0.0₁₁1987RSD$0.0₁₁2027RSD$1,895.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2000RSD$0.0₁₁2016RSD$0.0₁₁1954RSD$0.0₁₁1999RSD$2,571.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2042RSD$0.0₁₁2079RSD$0.0₁₁1973RSD$0.0₁₁1998RSD$2,697.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2030RSD$0.0₁₁2103RSD$0.0₁₁1909RSD$0.0₁₁2042RSD$1,880.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2058RSD$0.0₁₁2149RSD$0.0₁₁1940RSD$0.0₁₁2027RSD$2,378.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2090RSD$0.0₁₁2096RSD$0.0₁₁2018RSD$0.0₁₁2058RSD$3,082.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1998RSD$0.0₁₁2102RSD$0.0₁₁1998RSD$0.0₁₁2090RSD$1,924.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1976RSD$0.0₁₁2010RSD$0.0₁₁1942RSD$0.0₁₁1998RSD$1,941.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1974RSD$0.0₁₁2000RSD$0.0₁₁1941RSD$0.0₁₁1976RSD$3,911.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1890RSD$0.0₁₁2003RSD$0.0₁₁1889RSD$0.0₁₁1973RSD$4,587.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1924RSD$0.0₁₁1956RSD$0.0₁₁1858RSD$0.0₁₁1889RSD$2,893.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1882RSD$0.0₁₁1941RSD$0.0₁₁1873RSD$0.0₁₁1924RSD$1,960.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1906RSD$0.0₁₁1925RSD$0.0₁₁1881RSD$0.0₁₁1882RSD$1,858.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1853RSD$0.0₁₁1954RSD$0.0₁₁1840RSD$0.0₁₁1907RSD$3,449.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1771RSD$0.0₁₁1961RSD$0.0₁₁1688RSD$0.0₁₁1853RSD$3,586.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1763RSD$0.0₁₁1856RSD$0.0₁₁1760RSD$0.0₁₁1771RSD$2,408.18RSD$0.00

Dobijte potpun pregled istorije cene za BNB VEGETA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB VEGETA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB VEGETA, kao i istorijski obim trgovanja za BNBVEGETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB VEGETA, od početne cene za BNB VEGETA do najnovijih podataka o ceni za BNBVEGETA. Naš alat za istoriju cene za BNBVEGETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije