Slika za BNBVEGETA
BNBVEGETABNB VEGETA
RSD$0.0₁₁1734
-5.84%
1D

BNB VEGETA (BNBVEGETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁1812RSD$0.0₁₁1844RSD$0.0₁₁1804RSD$0.0₁₁1830RSD$1,970.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁1795RSD$0.0₁₁1821RSD$0.0₁₁1795RSD$0.0₁₁1812RSD$1,871.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁1822RSD$0.0₁₁1836RSD$0.0₁₁1757RSD$0.0₁₁1795RSD$1,904.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁1927RSD$0.0₁₁1931RSD$0.0₁₁1824RSD$0.0₁₁1824RSD$1,993.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁1862RSD$0.0₁₁1935RSD$0.0₁₁1835RSD$0.0₁₁1927RSD$3,683.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁1899RSD$0.0₁₁1927RSD$0.0₁₁1849RSD$0.0₁₁1862RSD$2,322.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1884RSD$0.0₁₁1907RSD$0.0₁₁1877RSD$0.0₁₁1899RSD$1,974.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1901RSD$0.0₁₁1932RSD$0.0₁₁1876RSD$0.0₁₁1883RSD$1,907.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1867RSD$0.0₁₁1901RSD$0.0₁₁1822RSD$0.0₁₁1901RSD$1,957.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1880RSD$0.0₁₁1910RSD$0.0₁₁1863RSD$0.0₁₁1867RSD$2,435.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1879RSD$0.0₁₁1896RSD$0.0₁₁1860RSD$0.0₁₁1880RSD$2,613.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1897RSD$0.0₁₁1920RSD$0.0₁₁1870RSD$0.0₁₁1879RSD$1,946.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1831RSD$0.0₁₁1899RSD$0.0₁₁1817RSD$0.0₁₁1897RSD$2,310.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1831RSD$0.0₁₁1853RSD$0.0₁₁1807RSD$0.0₁₁1832RSD$1,894.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1800RSD$0.0₁₁1834RSD$0.0₁₁1786RSD$0.0₁₁1831RSD$2,439.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1920RSD$0.0₁₁1944RSD$0.0₁₁1794RSD$0.0₁₁1800RSD$3,749.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1915RSD$0.0₁₁1950RSD$0.0₁₁1894RSD$0.0₁₁1918RSD$2,199.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1912RSD$0.0₁₁1947RSD$0.0₁₁1856RSD$0.0₁₁1915RSD$1,804.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1938RSD$0.0₁₁1944RSD$0.0₁₁1885RSD$0.0₁₁1912RSD$1,971.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1914RSD$0.0₁₁1943RSD$0.0₁₁1898RSD$0.0₁₁1938RSD$1,836.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1947RSD$0.0₁₁1957RSD$0.0₁₁1914RSD$0.0₁₁1914RSD$2,583.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1983RSD$0.0₁₁1989RSD$0.0₁₁1926RSD$0.0₁₁1947RSD$2,865.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1961RSD$0.0₁₁2002RSD$0.0₁₁1952RSD$0.0₁₁1983RSD$2,261.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1996RSD$0.0₁₁2017RSD$0.0₁₁1936RSD$0.0₁₁1961RSD$2,695.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2016RSD$0.0₁₁2066RSD$0.0₁₁1946RSD$0.0₁₁1996RSD$2,530.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2029RSD$0.0₁₁2040RSD$0.0₁₁1924RSD$0.0₁₁2021RSD$2,481.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2049RSD$0.0₁₁2058RSD$0.0₁₁2014RSD$0.0₁₁2028RSD$1,953.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2058RSD$0.0₁₁2068RSD$0.0₁₁2040RSD$0.0₁₁2049RSD$1,939.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2043RSD$0.0₁₁2060RSD$0.0₁₁2015RSD$0.0₁₁2059RSD$2,469.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2014RSD$0.0₁₁2120RSD$0.0₁₁1965RSD$0.0₁₁2043RSD$2,844.14RSD$0.00

Dobijte potpun pregled istorije cene za BNB VEGETA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB VEGETA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB VEGETA, kao i istorijski obim trgovanja za BNBVEGETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB VEGETA, od početne cene za BNB VEGETA do najnovijih podataka o ceni za BNBVEGETA. Naš alat za istoriju cene za BNBVEGETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije