Slika za BNBSNAKE
BNBSNAKEBNB SNAKE
RSD$0.0₁₁4747
-5.46%
1D

BNB SNAKE (BNBSNAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₁₁4976RSD$0.0₁₁5086RSD$0.0₁₁4976RSD$0.0₁₁5033RSD$2,193.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₁₁5118RSD$0.0₁₁5140RSD$0.0₁₁4955RSD$0.0₁₁4976RSD$2,238.99RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₁₁5105RSD$0.0₁₁5150RSD$0.0₁₁5011RSD$0.0₁₁5118RSD$2,105.19RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₁₁5182RSD$0.0₁₁5294RSD$0.0₁₁5094RSD$0.0₁₁5105RSD$3,008.55RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₁₁5181RSD$0.0₁₁5196RSD$0.0₁₁5100RSD$0.0₁₁5181RSD$3,249.98RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₁5314RSD$0.0₁₁5368RSD$0.0₁₁5150RSD$0.0₁₁5181RSD$3,391.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₁5475RSD$0.0₁₁5502RSD$0.0₁₁5307RSD$0.0₁₁5315RSD$3,635.29RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₁5343RSD$0.0₁₁5478RSD$0.0₁₁5226RSD$0.0₁₁5475RSD$2,634.15RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁5301RSD$0.0₁₁5343RSD$0.0₁₁5261RSD$0.0₁₁5343RSD$2,988.98RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁5427RSD$0.0₁₁5460RSD$0.0₁₁5280RSD$0.0₁₁5301RSD$2,178.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁5299RSD$0.0₁₁5467RSD$0.0₁₁5274RSD$0.0₁₁5427RSD$2,256.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁5322RSD$0.0₁₁5385RSD$0.0₁₁5280RSD$0.0₁₁5297RSD$2,369.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁5410RSD$0.0₁₁5452RSD$0.0₁₁5218RSD$0.0₁₁5321RSD$2,432.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁5729RSD$0.0₁₁5742RSD$0.0₁₁5417RSD$0.0₁₁5417RSD$2,176.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁5575RSD$0.0₁₁5792RSD$0.0₁₁5502RSD$0.0₁₁5729RSD$3,814.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁5586RSD$0.0₁₁5674RSD$0.0₁₁5443RSD$0.0₁₁5575RSD$2,322.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁5454RSD$0.0₁₁5587RSD$0.0₁₁5437RSD$0.0₁₁5587RSD$3,059.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁5568RSD$0.0₁₁5652RSD$0.0₁₁5454RSD$0.0₁₁5454RSD$6,585.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁5168RSD$0.0₁₁5568RSD$0.0₁₁5089RSD$0.0₁₁5568RSD$4,983.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁5109RSD$0.0₁₁5252RSD$0.0₁₁5109RSD$0.0₁₁5168RSD$1,879.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁5172RSD$0.0₁₁5188RSD$0.0₁₁5074RSD$0.0₁₁5107RSD$2,717.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁5195RSD$0.0₁₁5306RSD$0.0₁₁5170RSD$0.0₁₁5172RSD$2,030.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁5058RSD$0.0₁₁5200RSD$0.0₁₁5005RSD$0.0₁₁5195RSD$1,975.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁5093RSD$0.0₁₁5153RSD$0.0₁₁5000RSD$0.0₁₁5059RSD$1,906.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁4923RSD$0.0₁₁5093RSD$0.0₁₁4923RSD$0.0₁₁5093RSD$2,848.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁5101RSD$0.0₁₁5166RSD$0.0₁₁4909RSD$0.0₁₁4923RSD$3,097.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁5729RSD$0.0₁₁5729RSD$0.0₁₁5073RSD$0.0₁₁5096RSD$11,091RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁5730RSD$0.0₁₁5827RSD$0.0₁₁5567RSD$0.0₁₁5729RSD$1,843.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁5734RSD$0.0₁₁5805RSD$0.0₁₁5647RSD$0.0₁₁5729RSD$3,281.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁5802RSD$0.0₁₁5882RSD$0.0₁₁5716RSD$0.0₁₁5734RSD$2,077.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁5869RSD$0.0₁₁5935RSD$0.0₁₁5802RSD$0.0₁₁5802RSD$2,737.17RSD$0.00

Dobijte potpun pregled istorije cene za BNB SNAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB SNAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB SNAKE, kao i istorijski obim trgovanja za BNBSNAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB SNAKE, od početne cene za BNB SNAKE do najnovijih podataka o ceni za BNBSNAKE. Naš alat za istoriju cene za BNBSNAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije