Slika za BNBSNAKE
BNBSNAKEBNB SNAKE
RSD$0.0₁₁5579
-1.06%
1D

BNB SNAKE (BNBSNAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁5663RSD$0.0₁₁5737RSD$0.0₁₁5569RSD$0.0₁₁5598RSD$7,303.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁5990RSD$0.0₁₁6232RSD$0.0₁₁5664RSD$0.0₁₁5664RSD$3,381.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6101RSD$0.0₁₁6277RSD$0.0₁₁5960RSD$0.0₁₁5989RSD$5,205.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6058RSD$0.0₁₁6146RSD$0.0₁₁5929RSD$0.0₁₁6101RSD$3,008.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6104RSD$0.0₁₁6187RSD$0.0₁₁5971RSD$0.0₁₁6059RSD$3,051.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6532RSD$0.0₁₁6566RSD$0.0₁₁6104RSD$0.0₁₁6104RSD$2,527.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6303RSD$0.0₁₁6544RSD$0.0₁₁6284RSD$0.0₁₁6518RSD$2,074.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁6467RSD$0.0₁₁6471RSD$0.0₁₁6251RSD$0.0₁₁6303RSD$1,839.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁6603RSD$0.0₁₁6603RSD$0.0₁₁6372RSD$0.0₁₁6467RSD$3,171.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁6479RSD$0.0₁₁6785RSD$0.0₁₁6351RSD$0.0₁₁6603RSD$5,733.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁6484RSD$0.0₁₁6568RSD$0.0₁₁6454RSD$0.0₁₁6479RSD$6,002.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁6503RSD$0.0₁₁6667RSD$0.0₁₁6423RSD$0.0₁₁6484RSD$4,592.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁6243RSD$0.0₁₁6562RSD$0.0₁₁6243RSD$0.0₁₁6502RSD$5,049.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁6528RSD$0.0₁₁6566RSD$0.0₁₁6217RSD$0.0₁₁6243RSD$4,256.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁6315RSD$0.0₁₁6545RSD$0.0₁₁6262RSD$0.0₁₁6527RSD$4,942.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁6434RSD$0.0₁₁6522RSD$0.0₁₁6277RSD$0.0₁₁6315RSD$3,227.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁6282RSD$0.0₁₁6565RSD$0.0₁₁6157RSD$0.0₁₁6439RSD$4,001.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁6677RSD$0.0₁₁6822RSD$0.0₁₁6270RSD$0.0₁₁6282RSD$4,602.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁6396RSD$0.0₁₁6648RSD$0.0₁₁6380RSD$0.0₁₁6602RSD$5,239.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁6612RSD$0.0₁₁6639RSD$0.0₁₁6311RSD$0.0₁₁6396RSD$8,619.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁6062RSD$0.0₁₁6641RSD$0.0₁₁6062RSD$0.0₁₁6612RSD$5,409.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁6097RSD$0.0₁₁6102RSD$0.0₁₁5984RSD$0.0₁₁6064RSD$4,149.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁5839RSD$0.0₁₁6101RSD$0.0₁₁5744RSD$0.0₁₁6101RSD$3,508.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁5880RSD$0.0₁₁6136RSD$0.0₁₁5795RSD$0.0₁₁5839RSD$9,453.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁5053RSD$0.0₁₁5900RSD$0.0₁₁5027RSD$0.0₁₁5880RSD$11,526RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁5121RSD$0.0₁₁5121RSD$0.0₁₁4899RSD$0.0₁₁5053RSD$7,955.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁4724RSD$0.0₁₁5129RSD$0.0₁₁4640RSD$0.0₁₁5119RSD$4,463.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁4735RSD$0.0₁₁4750RSD$0.0₁₁4711RSD$0.0₁₁4724RSD$1,784.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁4709RSD$0.0₁₁4775RSD$0.0₁₁4698RSD$0.0₁₁4733RSD$1,877.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁4746RSD$0.0₁₁4750RSD$0.0₁₁4709RSD$0.0₁₁4709RSD$2,680.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁4703RSD$0.0₁₁4772RSD$0.0₁₁4672RSD$0.0₁₁4746RSD$3,736.06RSD$0.00

Dobijte potpun pregled istorije cene za BNB SNAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB SNAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB SNAKE, kao i istorijski obim trgovanja za BNBSNAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB SNAKE, od početne cene za BNB SNAKE do najnovijih podataka o ceni za BNBSNAKE. Naš alat za istoriju cene za BNBSNAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije