Slika za BNBSNAKE
BNBSNAKEBNB SNAKE
RSD$0.0₁₁4960
1.58%
1D

BNB SNAKE (BNBSNAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁5030RSD$0.0₁₁5094RSD$0.0₁₁4840RSD$0.0₁₁4854RSD$3,054.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁5649RSD$0.0₁₁5649RSD$0.0₁₁5002RSD$0.0₁₁5025RSD$10,936RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁5650RSD$0.0₁₁5745RSD$0.0₁₁5489RSD$0.0₁₁5649RSD$1,817.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁5654RSD$0.0₁₁5724RSD$0.0₁₁5568RSD$0.0₁₁5649RSD$3,235.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁5721RSD$0.0₁₁5799RSD$0.0₁₁5636RSD$0.0₁₁5654RSD$2,048.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁5787RSD$0.0₁₁5852RSD$0.0₁₁5721RSD$0.0₁₁5721RSD$2,698.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁5952RSD$0.0₁₁5970RSD$0.0₁₁5754RSD$0.0₁₁5785RSD$2,399.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁5831RSD$0.0₁₁5975RSD$0.0₁₁5803RSD$0.0₁₁5952RSD$1,943.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁5783RSD$0.0₁₁5884RSD$0.0₁₁5702RSD$0.0₁₁5831RSD$1,778.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁6015RSD$0.0₁₁6131RSD$0.0₁₁5702RSD$0.0₁₁5783RSD$2,954.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁6170RSD$0.0₁₁6205RSD$0.0₁₁5825RSD$0.0₁₁6027RSD$2,265.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁6240RSD$0.0₁₁6260RSD$0.0₁₁6125RSD$0.0₁₁6169RSD$1,966.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁6279RSD$0.0₁₁6309RSD$0.0₁₁6213RSD$0.0₁₁6240RSD$1,880.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁6240RSD$0.0₁₁6283RSD$0.0₁₁6139RSD$0.0₁₁6279RSD$2,716.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁6170RSD$0.0₁₁6496RSD$0.0₁₁6052RSD$0.0₁₁6240RSD$3,326.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁6142RSD$0.0₁₁6795RSD$0.0₁₁6028RSD$0.0₁₁6170RSD$2,748.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁6212RSD$0.0₁₁6328RSD$0.0₁₁6089RSD$0.0₁₁6139RSD$2,080.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁6000RSD$0.0₁₁6381RSD$0.0₁₁5975RSD$0.0₁₁6212RSD$2,815.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁6099RSD$0.0₁₁6351RSD$0.0₁₁5960RSD$0.0₁₁6000RSD$6,881.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁6141RSD$0.0₁₁6253RSD$0.0₁₁5981RSD$0.0₁₁6129RSD$5,585.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁6252RSD$0.0₁₁6325RSD$0.0₁₁6094RSD$0.0₁₁6141RSD$2,421.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁6210RSD$0.0₁₁6271RSD$0.0₁₁6066RSD$0.0₁₁6252RSD$1,991.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁6185RSD$0.0₁₁6393RSD$0.0₁₁6125RSD$0.0₁₁6203RSD$1,875.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁6157RSD$0.0₁₁6371RSD$0.0₁₁5791RSD$0.0₁₁6185RSD$2,298.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁6347RSD$0.0₁₁6605RSD$0.0₁₁5885RSD$0.0₁₁6147RSD$3,054.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁6336RSD$0.0₁₁6421RSD$0.0₁₁6123RSD$0.0₁₁6347RSD$4,017.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁6146RSD$0.0₁₁6373RSD$0.0₁₁6074RSD$0.0₁₁6336RSD$2,947.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁5967RSD$0.0₁₁6182RSD$0.0₁₁5858RSD$0.0₁₁6146RSD$2,950.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6180RSD$0.0₁₁6211RSD$0.0₁₁5950RSD$0.0₁₁5967RSD$3,723.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁5845RSD$0.0₁₁6273RSD$0.0₁₁5842RSD$0.0₁₁6178RSD$2,346.62RSD$0.00

Dobijte potpun pregled istorije cene za BNB SNAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB SNAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB SNAKE, kao i istorijski obim trgovanja za BNBSNAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB SNAKE, od početne cene za BNB SNAKE do najnovijih podataka o ceni za BNBSNAKE. Naš alat za istoriju cene za BNBSNAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije