Slika za BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RSD$0.0₁₁1671
-0.04%
1D

BNB OLYMPIC (BNBOLYMPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1689RSD$0.0₁₁1697RSD$0.0₁₁1659RSD$0.0₁₁1659RSD$1,944.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1725RSD$0.0₁₁1731RSD$0.0₁₁1671RSD$0.0₁₁1689RSD$2,107.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1665RSD$0.0₁₁1741RSD$0.0₁₁1657RSD$0.0₁₁1725RSD$2,021.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1647RSD$0.0₁₁1680RSD$0.0₁₁1624RSD$0.0₁₁1665RSD$1,808.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1723RSD$0.0₁₁1756RSD$0.0₁₁1623RSD$0.0₁₁1647RSD$1,909.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1720RSD$0.0₁₁1730RSD$0.0₁₁1644RSD$0.0₁₁1726RSD$1,840.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1734RSD$0.0₁₁1745RSD$0.0₁₁1707RSD$0.0₁₁1720RSD$2,345.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1785RSD$0.0₁₁1793RSD$0.0₁₁1726RSD$0.0₁₁1734RSD$2,801.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1706RSD$0.0₁₁1786RSD$0.0₁₁1688RSD$0.0₁₁1785RSD$3,461.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1636RSD$0.0₁₁1729RSD$0.0₁₁1628RSD$0.0₁₁1706RSD$3,146.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1644RSD$0.0₁₁1801RSD$0.0₁₁1577RSD$0.0₁₁1636RSD$4,783.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1702RSD$0.0₁₁1718RSD$0.0₁₁1622RSD$0.0₁₁1643RSD$3,501.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1675RSD$0.0₁₁1767RSD$0.0₁₁1668RSD$0.0₁₁1702RSD$3,119.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1658RSD$0.0₁₁1734RSD$0.0₁₁1644RSD$0.0₁₁1675RSD$1,869.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1711RSD$0.0₁₁1742RSD$0.0₁₁1659RSD$0.0₁₁1666RSD$1,954.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1685RSD$0.0₁₁1745RSD$0.0₁₁1675RSD$0.0₁₁1711RSD$1,899.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1685RSD$0.0₁₁1699RSD$0.0₁₁1646RSD$0.0₁₁1685RSD$1,929.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1673RSD$0.0₁₁1734RSD$0.0₁₁1657RSD$0.0₁₁1683RSD$1,904.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1622RSD$0.0₁₁1723RSD$0.0₁₁1526RSD$0.0₁₁1673RSD$1,969.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1680RSD$0.0₁₁1757RSD$0.0₁₁1551RSD$0.0₁₁1620RSD$2,332.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1694RSD$0.0₁₁1710RSD$0.0₁₁1637RSD$0.0₁₁1680RSD$3,703.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1667RSD$0.0₁₁1718RSD$0.0₁₁1655RSD$0.0₁₁1694RSD$2,143.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1646RSD$0.0₁₁1677RSD$0.0₁₁1618RSD$0.0₁₁1667RSD$1,956.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1642RSD$0.0₁₁1671RSD$0.0₁₁1619RSD$0.0₁₁1646RSD$1,885.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1572RSD$0.0₁₁1667RSD$0.0₁₁1571RSD$0.0₁₁1641RSD$1,976.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1545RSD$0.0₁₁1571RSD$0.0₁₁1542RSD$0.0₁₁1570RSD$3,048.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1484RSD$0.0₁₁1559RSD$0.0₁₁1484RSD$0.0₁₁1545RSD$4,902.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1564RSD$0.0₁₁1573RSD$0.0₁₁1484RSD$0.0₁₁1484RSD$2,738.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1545RSD$0.0₁₁1604RSD$0.0₁₁1534RSD$0.0₁₁1565RSD$1,935.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1553RSD$0.0₁₁1635RSD$0.0₁₁1476RSD$0.0₁₁1545RSD$1,873.04RSD$0.00

Dobijte potpun pregled istorije cene za BNB OLYMPIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB OLYMPIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB OLYMPIC, kao i istorijski obim trgovanja za BNBOLYMPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB OLYMPIC, od početne cene za BNB OLYMPIC do najnovijih podataka o ceni za BNBOLYMPIC. Naš alat za istoriju cene za BNBOLYMPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije