Slika za BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RSD$0.0₁₁1650
3.15%
1D

BNB OLYMPIC (BNBOLYMPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1608RSD$0.0₁₁1638RSD$0.0₁₁1581RSD$0.0₁₁1629RSD$1,910.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1604RSD$0.0₁₁1633RSD$0.0₁₁1582RSD$0.0₁₁1608RSD$1,842.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1535RSD$0.0₁₁1628RSD$0.0₁₁1535RSD$0.0₁₁1603RSD$1,930.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1509RSD$0.0₁₁1535RSD$0.0₁₁1506RSD$0.0₁₁1534RSD$3,293.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1450RSD$0.0₁₁1523RSD$0.0₁₁1450RSD$0.0₁₁1509RSD$4,788.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1528RSD$0.0₁₁1536RSD$0.0₁₁1450RSD$0.0₁₁1450RSD$2,675.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1510RSD$0.0₁₁1567RSD$0.0₁₁1499RSD$0.0₁₁1529RSD$1,891.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1517RSD$0.0₁₁1598RSD$0.0₁₁1442RSD$0.0₁₁1510RSD$1,829.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1509RSD$0.0₁₁1590RSD$0.0₁₁1507RSD$0.0₁₁1517RSD$1,941.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1525RSD$0.0₁₁1538RSD$0.0₁₁1467RSD$0.0₁₁1509RSD$1,900.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1497RSD$0.0₁₁1535RSD$0.0₁₁1464RSD$0.0₁₁1525RSD$1,979.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1547RSD$0.0₁₁1565RSD$0.0₁₁1497RSD$0.0₁₁1497RSD$2,005.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1487RSD$0.0₁₁1553RSD$0.0₁₁1460RSD$0.0₁₁1544RSD$3,133.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1577RSD$0.0₁₁1578RSD$0.0₁₁1463RSD$0.0₁₁1487RSD$3,348.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1610RSD$0.0₁₁1610RSD$0.0₁₁1554RSD$0.0₁₁1577RSD$2,957.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1524RSD$0.0₁₁1630RSD$0.0₁₁1522RSD$0.0₁₁1610RSD$3,915.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1544RSD$0.0₁₁1551RSD$0.0₁₁1524RSD$0.0₁₁1524RSD$1,970.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1458RSD$0.0₁₁1544RSD$0.0₁₁1452RSD$0.0₁₁1544RSD$1,903.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁1436RSD$0.0₁₁1475RSD$0.0₁₁1436RSD$0.0₁₁1458RSD$1,916.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁1451RSD$0.0₁₁1463RSD$0.0₁₁1430RSD$0.0₁₁1436RSD$1,796.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁1439RSD$0.0₁₁1453RSD$0.0₁₁1427RSD$0.0₁₁1451RSD$2,507.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1507RSD$0.0₁₁1527RSD$0.0₁₁1439RSD$0.0₁₁1439RSD$2,880.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁1487RSD$0.0₁₁1532RSD$0.0₁₁1442RSD$0.0₁₁1508RSD$1,963.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1544RSD$0.0₁₁1578RSD$0.0₁₁1484RSD$0.0₁₁1487RSD$2,925.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁1520RSD$0.0₁₁1557RSD$0.0₁₁1517RSD$0.0₁₁1544RSD$3,601.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁1587RSD$0.0₁₁1593RSD$0.0₁₁1498RSD$0.0₁₁1520RSD$3,658.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁1588RSD$0.0₁₁1619RSD$0.0₁₁1579RSD$0.0₁₁1587RSD$2,868.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁1579RSD$0.0₁₁1592RSD$0.0₁₁1568RSD$0.0₁₁1589RSD$2,337.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁1560RSD$0.0₁₁1588RSD$0.0₁₁1535RSD$0.0₁₁1580RSD$3,728.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁1596RSD$0.0₁₁1665RSD$0.0₁₁1547RSD$0.0₁₁1560RSD$2,908.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁1524RSD$0.0₁₁1601RSD$0.0₁₁1524RSD$0.0₁₁1596RSD$1,982.17RSD$0.00

Dobijte potpun pregled istorije cene za BNB OLYMPIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB OLYMPIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB OLYMPIC, kao i istorijski obim trgovanja za BNBOLYMPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB OLYMPIC, od početne cene za BNB OLYMPIC do najnovijih podataka o ceni za BNBOLYMPIC. Naš alat za istoriju cene za BNBOLYMPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije