Slika za BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
RSD$0.0₁₁1304
-1.24%
1D

BNB OLYMPIC (BNBOLYMPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁1399RSD$0.0₁₁1407RSD$0.0₁₁1296RSD$0.0₁₁1301RSD$2,411.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁1303RSD$0.0₁₁1409RSD$0.0₁₁1297RSD$0.0₁₁1399RSD$1,987.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁1324RSD$0.0₁₁1346RSD$0.0₁₁1324RSD$0.0₁₁1339RSD$2,894.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁1341RSD$0.0₁₁1354RSD$0.0₁₁1293RSD$0.0₁₁1324RSD$3,041.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁1458RSD$0.0₁₁1461RSD$0.0₁₁1342RSD$0.0₁₁1342RSD$2,898.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁1406RSD$0.0₁₁1460RSD$0.0₁₁1384RSD$0.0₁₁1458RSD$3,706.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁1423RSD$0.0₁₁1468RSD$0.0₁₁1398RSD$0.0₁₁1406RSD$1,879.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1410RSD$0.0₁₁1427RSD$0.0₁₁1405RSD$0.0₁₁1424RSD$1,966.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1391RSD$0.0₁₁1417RSD$0.0₁₁1385RSD$0.0₁₁1409RSD$1,859.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1392RSD$0.0₁₁1400RSD$0.0₁₁1360RSD$0.0₁₁1391RSD$1,968.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1371RSD$0.0₁₁1414RSD$0.0₁₁1371RSD$0.0₁₁1392RSD$1,878.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1464RSD$0.0₁₁1469RSD$0.0₁₁1362RSD$0.0₁₁1370RSD$7,315.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1660RSD$0.0₁₁1683RSD$0.0₁₁1457RSD$0.0₁₁1464RSD$3,630.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1595RSD$0.0₁₁1661RSD$0.0₁₁1586RSD$0.0₁₁1660RSD$2,725.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1610RSD$0.0₁₁1629RSD$0.0₁₁1574RSD$0.0₁₁1595RSD$2,052.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1543RSD$0.0₁₁1612RSD$0.0₁₁1543RSD$0.0₁₁1610RSD$2,093.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1585RSD$0.0₁₁1606RSD$0.0₁₁1538RSD$0.0₁₁1543RSD$2,010.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1590RSD$0.0₁₁1623RSD$0.0₁₁1577RSD$0.0₁₁1584RSD$2,415.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1662RSD$0.0₁₁1674RSD$0.0₁₁1546RSD$0.0₁₁1590RSD$2,932.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1682RSD$0.0₁₁1689RSD$0.0₁₁1638RSD$0.0₁₁1662RSD$1,974.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1659RSD$0.0₁₁1686RSD$0.0₁₁1645RSD$0.0₁₁1682RSD$1,805.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1689RSD$0.0₁₁1696RSD$0.0₁₁1659RSD$0.0₁₁1659RSD$1,944.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1725RSD$0.0₁₁1730RSD$0.0₁₁1671RSD$0.0₁₁1688RSD$2,106.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1665RSD$0.0₁₁1740RSD$0.0₁₁1657RSD$0.0₁₁1725RSD$2,021.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1646RSD$0.0₁₁1680RSD$0.0₁₁1623RSD$0.0₁₁1665RSD$1,807.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1722RSD$0.0₁₁1755RSD$0.0₁₁1623RSD$0.0₁₁1646RSD$1,909.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1720RSD$0.0₁₁1729RSD$0.0₁₁1644RSD$0.0₁₁1726RSD$1,839.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1733RSD$0.0₁₁1744RSD$0.0₁₁1707RSD$0.0₁₁1719RSD$2,344.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1784RSD$0.0₁₁1793RSD$0.0₁₁1726RSD$0.0₁₁1733RSD$2,800.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1705RSD$0.0₁₁1785RSD$0.0₁₁1688RSD$0.0₁₁1784RSD$3,459.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1635RSD$0.0₁₁1729RSD$0.0₁₁1628RSD$0.0₁₁1705RSD$3,145.60RSD$0.00

Dobijte potpun pregled istorije cene za BNB OLYMPIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB OLYMPIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB OLYMPIC, kao i istorijski obim trgovanja za BNBOLYMPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB OLYMPIC, od početne cene za BNB OLYMPIC do najnovijih podataka o ceni za BNBOLYMPIC. Naš alat za istoriju cene za BNBOLYMPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije