Slika za BNBLION
BNBLIONBNB LION
RSD$0.0₉2096
2.41%
1D

BNB LION (BNBLION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₉2008RSD$0.0₉2064RSD$0.0₉1996RSD$0.0₉2063RSD$13,546RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉2016RSD$0.0₉2025RSD$0.0₉1985RSD$0.0₉2009RSD$26,097RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉1946RSD$0.0₉2033RSD$0.0₉1946RSD$0.0₉2016RSD$26,804RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉1981RSD$0.0₉2002RSD$0.0₉1940RSD$0.0₉1946RSD$36,617RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉2055RSD$0.0₉2088RSD$0.0₉1962RSD$0.0₉1979RSD$32,288RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉2067RSD$0.0₉2091RSD$0.0₉1953RSD$0.0₉2055RSD$67,507RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉2093RSD$0.0₉2100RSD$0.0₉2003RSD$0.0₉2067RSD$29,298RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉2128RSD$0.0₉2143RSD$0.0₉2076RSD$0.0₉2093RSD$110,769RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉2132RSD$0.0₉2164RSD$0.0₉2041RSD$0.0₉2128RSD$36,667RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉2189RSD$0.0₉2196RSD$0.0₉2116RSD$0.0₉2132RSD$70,393RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉2335RSD$0.0₉2383RSD$0.0₉2190RSD$0.0₉2190RSD$6,876.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉2327RSD$0.0₉2356RSD$0.0₉2294RSD$0.0₉2335RSD$54,658RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉2710RSD$0.0₉2762RSD$0.0₉2295RSD$0.0₉2327RSD$92,487RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉2789RSD$0.0₉2812RSD$0.0₉2660RSD$0.0₉2716RSD$54,178RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉2980RSD$0.0₉2986RSD$0.0₉2738RSD$0.0₉2790RSD$43,786RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉3059RSD$0.0₉3074RSD$0.0₉2971RSD$0.0₉2980RSD$25,438RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉3040RSD$0.0₉3061RSD$0.0₉2986RSD$0.0₉3059RSD$26,733RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2891RSD$0.0₉3046RSD$0.0₉2878RSD$0.0₉3040RSD$24,589RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉3005RSD$0.0₉3188RSD$0.0₉2860RSD$0.0₉2891RSD$46,508RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉3054RSD$0.0₉3118RSD$0.0₉2988RSD$0.0₉3004RSD$33,394RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉3026RSD$0.0₉3179RSD$0.0₉3013RSD$0.0₉3054RSD$26,441RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉3036RSD$0.0₉3133RSD$0.0₉2994RSD$0.0₉3026RSD$128,220RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2785RSD$0.0₉3153RSD$0.0₉2665RSD$0.0₉3052RSD$47,796RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2738RSD$0.0₉2859RSD$0.0₉2724RSD$0.0₉2785RSD$20,351RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2746RSD$0.0₉2762RSD$0.0₉2673RSD$0.0₉2738RSD$24,061RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2824RSD$0.0₉2875RSD$0.0₉2732RSD$0.0₉2743RSD$29,470RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2871RSD$0.0₉2886RSD$0.0₉2700RSD$0.0₉2824RSD$29,628RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2953RSD$0.0₉3061RSD$0.0₉2759RSD$0.0₉2866RSD$66,707RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉3047RSD$0.0₉3056RSD$0.0₉2879RSD$0.0₉2953RSD$357,839RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2369RSD$0.0₉3065RSD$0.0₉2369RSD$0.0₉3047RSD$93,754RSD$0.00

Dobijte potpun pregled istorije cene za BNB LION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB LION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB LION, kao i istorijski obim trgovanja za BNBLION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB LION, od početne cene za BNB LION do najnovijih podataka o ceni za BNBLION. Naš alat za istoriju cene za BNBLION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije