Slika za BNBLION
BNBLIONBNB LION
RSD$0.0₉3038
-1.98%
1D

BNB LION (BNBLION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₉3010RSD$0.0₉3106RSD$0.0₉2968RSD$0.0₉2999RSD$127,098RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2761RSD$0.0₉3125RSD$0.0₉2642RSD$0.0₉3025RSD$47,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2714RSD$0.0₉2834RSD$0.0₉2700RSD$0.0₉2761RSD$20,173RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2722RSD$0.0₉2737RSD$0.0₉2650RSD$0.0₉2714RSD$23,851RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2800RSD$0.0₉2850RSD$0.0₉2708RSD$0.0₉2719RSD$29,212RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2846RSD$0.0₉2861RSD$0.0₉2677RSD$0.0₉2800RSD$29,021RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2927RSD$0.0₉3034RSD$0.0₉2735RSD$0.0₉2841RSD$66,124RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉3021RSD$0.0₉3029RSD$0.0₉2854RSD$0.0₉2927RSD$354,708RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2349RSD$0.0₉3039RSD$0.0₉2349RSD$0.0₉3021RSD$92,934RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉2343RSD$0.0₉2363RSD$0.0₉2283RSD$0.0₉2349RSD$21,200RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉2376RSD$0.0₉2398RSD$0.0₉2328RSD$0.0₉2343RSD$29,767RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉2267RSD$0.0₉2412RSD$0.0₉2230RSD$0.0₉2375RSD$43,802RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉2265RSD$0.0₉2295RSD$0.0₉2240RSD$0.0₉2265RSD$23,227RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉2222RSD$0.0₉2285RSD$0.0₉2204RSD$0.0₉2265RSD$29,511RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉2367RSD$0.0₉2367RSD$0.0₉2221RSD$0.0₉2222RSD$31,162RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉2307RSD$0.0₉2426RSD$0.0₉2301RSD$0.0₉2368RSD$59,965RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉2270RSD$0.0₉2366RSD$0.0₉2197RSD$0.0₉2307RSD$55,591RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉2249RSD$0.0₉2379RSD$0.0₉2182RSD$0.0₉2270RSD$125,835RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1961RSD$0.0₉2266RSD$0.0₉1942RSD$0.0₉2249RSD$72,478RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉1980RSD$0.0₉2003RSD$0.0₉1940RSD$0.0₉1962RSD$15,401RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉2053RSD$0.0₉2075RSD$0.0₉1980RSD$0.0₉1980RSD$26,273RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉2036RSD$0.0₉2072RSD$0.0₉2015RSD$0.0₉2048RSD$25,883RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉2091RSD$0.0₉2092RSD$0.0₉2009RSD$0.0₉2036RSD$16,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉2155RSD$0.0₉2155RSD$0.0₉2063RSD$0.0₉2091RSD$23,243RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉2055RSD$0.0₉2199RSD$0.0₉2033RSD$0.0₉2155RSD$69,721RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉2258RSD$0.0₉2296RSD$0.0₉2051RSD$0.0₉2055RSD$66,418RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉2101RSD$0.0₉2258RSD$0.0₉2086RSD$0.0₉2258RSD$15,505RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉2089RSD$0.0₉2137RSD$0.0₉2080RSD$0.0₉2101RSD$13,162RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉2131RSD$0.0₉2150RSD$0.0₉2084RSD$0.0₉2086RSD$13,747RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉2158RSD$0.0₉2167RSD$0.0₉2119RSD$0.0₉2131RSD$8,962.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉2179RSD$0.0₉2232RSD$0.0₉2158RSD$0.0₉2158RSD$6,771.03RSD$0.00

Dobijte potpun pregled istorije cene za BNB LION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB LION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB LION, kao i istorijski obim trgovanja za BNBLION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB LION, od početne cene za BNB LION do najnovijih podataka o ceni za BNBLION. Naš alat za istoriju cene za BNBLION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije