Slika za BNBLION
BNBLIONBNB LION
RSD$0.0₉2069
3.38%
1D

BNB LION (BNBLION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₉2015RSD$0.0₉2023RSD$0.0₉1984RSD$0.0₉2007RSD$26,078RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉1945RSD$0.0₉2032RSD$0.0₉1945RSD$0.0₉2015RSD$26,785RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉1980RSD$0.0₉2001RSD$0.0₉1939RSD$0.0₉1945RSD$36,591RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉2054RSD$0.0₉2086RSD$0.0₉1961RSD$0.0₉1978RSD$32,265RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉2066RSD$0.0₉2089RSD$0.0₉1952RSD$0.0₉2054RSD$67,459RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉2091RSD$0.0₉2099RSD$0.0₉2001RSD$0.0₉2065RSD$29,277RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉2127RSD$0.0₉2142RSD$0.0₉2075RSD$0.0₉2091RSD$110,691RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉2130RSD$0.0₉2163RSD$0.0₉2040RSD$0.0₉2127RSD$36,641RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉2188RSD$0.0₉2194RSD$0.0₉2115RSD$0.0₉2130RSD$70,343RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉2333RSD$0.0₉2381RSD$0.0₉2188RSD$0.0₉2188RSD$6,871.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉2325RSD$0.0₉2354RSD$0.0₉2292RSD$0.0₉2333RSD$54,619RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉2708RSD$0.0₉2760RSD$0.0₉2293RSD$0.0₉2325RSD$92,422RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉2787RSD$0.0₉2810RSD$0.0₉2658RSD$0.0₉2714RSD$54,139RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉2977RSD$0.0₉2984RSD$0.0₉2736RSD$0.0₉2788RSD$43,755RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉3057RSD$0.0₉3072RSD$0.0₉2969RSD$0.0₉2977RSD$25,420RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉3037RSD$0.0₉3059RSD$0.0₉2984RSD$0.0₉3057RSD$26,714RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2889RSD$0.0₉3044RSD$0.0₉2876RSD$0.0₉3037RSD$24,572RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉3003RSD$0.0₉3186RSD$0.0₉2858RSD$0.0₉2889RSD$46,475RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉3052RSD$0.0₉3116RSD$0.0₉2986RSD$0.0₉3001RSD$33,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉3024RSD$0.0₉3177RSD$0.0₉3011RSD$0.0₉3052RSD$26,423RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉3034RSD$0.0₉3131RSD$0.0₉2992RSD$0.0₉3024RSD$128,129RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2783RSD$0.0₉3150RSD$0.0₉2664RSD$0.0₉3050RSD$47,762RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2736RSD$0.0₉2857RSD$0.0₉2722RSD$0.0₉2783RSD$20,337RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2744RSD$0.0₉2760RSD$0.0₉2671RSD$0.0₉2736RSD$24,044RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2822RSD$0.0₉2873RSD$0.0₉2730RSD$0.0₉2741RSD$29,449RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2869RSD$0.0₉2884RSD$0.0₉2699RSD$0.0₉2822RSD$29,607RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2950RSD$0.0₉3058RSD$0.0₉2757RSD$0.0₉2864RSD$66,660RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉3045RSD$0.0₉3054RSD$0.0₉2877RSD$0.0₉2950RSD$357,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2368RSD$0.0₉3063RSD$0.0₉2368RSD$0.0₉3045RSD$93,688RSD$0.00

Dobijte potpun pregled istorije cene za BNB LION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB LION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB LION, kao i istorijski obim trgovanja za BNBLION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB LION, od početne cene za BNB LION do najnovijih podataka o ceni za BNBLION. Naš alat za istoriju cene za BNBLION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije