Slika za BNBFROG
BNBFROGBNB Frog Inu
RSD$0.0₁₇8316
2.04%
1D

BNB Frog Inu (BNBFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₁₇8180RSD$0.0₁₇8358RSD$0.0₁₇8128RSD$0.0₁₇8310RSD$77,287RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₇8212RSD$0.0₁₇8280RSD$0.0₁₇8124RSD$0.0₁₇8177RSD$133,750RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₇8629RSD$0.0₁₇8695RSD$0.0₁₇8191RSD$0.0₁₇8212RSD$86,537RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₇9091RSD$0.0₁₇9121RSD$0.0₁₇8639RSD$0.0₁₇8639RSD$577,807RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₆1028RSD$0.0₁₆1064RSD$0.0₁₇9047RSD$0.0₁₇9091RSD$107,109RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₆1040RSD$0.0₁₆1046RSD$0.0₁₆1003RSD$0.0₁₆1028RSD$366,566RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₇9963RSD$0.0₁₆1040RSD$0.0₁₇9890RSD$0.0₁₆1038RSD$219,036RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₇9680RSD$0.0₁₇9982RSD$0.0₁₇9624RSD$0.0₁₇9968RSD$265,379RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₇9316RSD$0.0₁₇9680RSD$0.0₁₇9041RSD$0.0₁₇9680RSD$114,001RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₇9384RSD$0.0₁₇9587RSD$0.0₁₇9303RSD$0.0₁₇9313RSD$61,536RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₇9693RSD$0.0₁₇9724RSD$0.0₁₇9328RSD$0.0₁₇9379RSD$120,441RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₇9580RSD$0.0₁₇9865RSD$0.0₁₇9541RSD$0.0₁₇9693RSD$127,783RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₇9578RSD$0.0₁₇9666RSD$0.0₁₇9388RSD$0.0₁₇9580RSD$178,626RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₇9694RSD$0.0₁₇9788RSD$0.0₁₇9489RSD$0.0₁₇9580RSD$95,791RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₇9593RSD$0.0₁₇9747RSD$0.0₁₇9458RSD$0.0₁₇9694RSD$29,424RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₇9665RSD$0.0₁₇9824RSD$0.0₁₇9568RSD$0.0₁₇9593RSD$56,500RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₇9685RSD$0.0₁₇9873RSD$0.0₁₇9589RSD$0.0₁₇9656RSD$67,030RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₇9755RSD$0.0₁₇9859RSD$0.0₁₇9437RSD$0.0₁₇9685RSD$47,707RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₆1003RSD$0.0₁₆1005RSD$0.0₁₇9611RSD$0.0₁₇9753RSD$91,534RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₇9999RSD$0.0₁₆1011RSD$0.0₁₇9871RSD$0.0₁₆1003RSD$224,530RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₆1030RSD$0.0₁₆1033RSD$0.0₁₇9999RSD$0.0₁₇9999RSD$120,340RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₆1032RSD$0.0₁₆1036RSD$0.0₁₆1022RSD$0.0₁₆1029RSD$68,678RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₆1020RSD$0.0₁₆1042RSD$0.0₁₆1015RSD$0.0₁₆1032RSD$43,436RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₆1017RSD$0.0₁₆1028RSD$0.0₁₆1005RSD$0.0₁₆1020RSD$263,832RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₆1050RSD$0.0₁₆1069RSD$0.0₁₇9963RSD$0.0₁₆1017RSD$177,117RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₆1035RSD$0.0₁₆1052RSD$0.0₁₆1009RSD$0.0₁₆1052RSD$207,502RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₆1048RSD$0.0₁₆1055RSD$0.0₁₆1027RSD$0.0₁₆1035RSD$123,300RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₆1064RSD$0.0₁₆1064RSD$0.0₁₆1044RSD$0.0₁₆1048RSD$79,300RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₆1051RSD$0.0₁₆1065RSD$0.0₁₆1037RSD$0.0₁₆1064RSD$88,194RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₆1008RSD$0.0₁₆1060RSD$0.0₁₆1002RSD$0.0₁₆1051RSD$150,101RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₇9892RSD$0.0₁₆1073RSD$0.0₁₇9713RSD$0.0₁₆1008RSD$121,077RSD$0.00

Dobijte potpun pregled istorije cene za BNB Frog Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Frog Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Frog Inu, kao i istorijski obim trgovanja za BNBFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Frog Inu, od početne cene za BNB Frog Inu do najnovijih podataka o ceni za BNBFROG. Naš alat za istoriju cene za BNBFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije