Slika za BNBFROG
BNBFROGBNB Frog Inu
RSD$0.0₁₆1028
1.66%
1D

BNB Frog Inu (BNBFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₆1042RSD$0.0₁₆1048RSD$0.0₁₆1006RSD$0.0₁₆1030RSD$367,434RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₇9987RSD$0.0₁₆1043RSD$0.0₁₇9913RSD$0.0₁₆1041RSD$219,554RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₇9703RSD$0.0₁₆1001RSD$0.0₁₇9647RSD$0.0₁₇9992RSD$266,008RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₇9338RSD$0.0₁₇9703RSD$0.0₁₇9063RSD$0.0₁₇9703RSD$114,271RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₇9406RSD$0.0₁₇9610RSD$0.0₁₇9325RSD$0.0₁₇9335RSD$61,681RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₇9716RSD$0.0₁₇9747RSD$0.0₁₇9350RSD$0.0₁₇9402RSD$120,726RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₇9603RSD$0.0₁₇9888RSD$0.0₁₇9564RSD$0.0₁₇9716RSD$128,085RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₇9600RSD$0.0₁₇9689RSD$0.0₁₇9410RSD$0.0₁₇9603RSD$179,049RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₇9717RSD$0.0₁₇9812RSD$0.0₁₇9511RSD$0.0₁₇9603RSD$96,018RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₇9616RSD$0.0₁₇9770RSD$0.0₁₇9481RSD$0.0₁₇9717RSD$29,494RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₇9687RSD$0.0₁₇9847RSD$0.0₁₇9590RSD$0.0₁₇9616RSD$56,634RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₇9708RSD$0.0₁₇9896RSD$0.0₁₇9612RSD$0.0₁₇9678RSD$67,189RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₇9778RSD$0.0₁₇9882RSD$0.0₁₇9460RSD$0.0₁₇9708RSD$47,820RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₆1005RSD$0.0₁₆1007RSD$0.0₁₇9633RSD$0.0₁₇9776RSD$91,751RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₆1002RSD$0.0₁₆1013RSD$0.0₁₇9895RSD$0.0₁₆1005RSD$225,062RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₆1032RSD$0.0₁₆1036RSD$0.0₁₆1002RSD$0.0₁₆1002RSD$120,624RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₆1034RSD$0.0₁₆1039RSD$0.0₁₆1024RSD$0.0₁₆1032RSD$68,841RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₆1022RSD$0.0₁₆1044RSD$0.0₁₆1018RSD$0.0₁₆1034RSD$43,539RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₆1019RSD$0.0₁₆1031RSD$0.0₁₆1008RSD$0.0₁₆1022RSD$264,456RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₆1052RSD$0.0₁₆1072RSD$0.0₁₇9986RSD$0.0₁₆1019RSD$177,536RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₆1037RSD$0.0₁₆1054RSD$0.0₁₆1011RSD$0.0₁₆1054RSD$207,993RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₆1050RSD$0.0₁₆1057RSD$0.0₁₆1029RSD$0.0₁₆1037RSD$123,592RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₆1066RSD$0.0₁₆1066RSD$0.0₁₆1047RSD$0.0₁₆1050RSD$79,487RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₆1053RSD$0.0₁₆1067RSD$0.0₁₆1040RSD$0.0₁₆1067RSD$88,403RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₆1011RSD$0.0₁₆1063RSD$0.0₁₆1005RSD$0.0₁₆1053RSD$150,456RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₇9915RSD$0.0₁₆1075RSD$0.0₁₇9736RSD$0.0₁₆1011RSD$121,363RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₇9826RSD$0.0₁₆1019RSD$0.0₁₇9685RSD$0.0₁₇9914RSD$117,189RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₇9501RSD$0.0₁₆1001RSD$0.0₁₇9464RSD$0.0₁₇9805RSD$72,824RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₇9415RSD$0.0₁₇9786RSD$0.0₁₇9336RSD$0.0₁₇9501RSD$491,408RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₆1120RSD$0.0₁₆1120RSD$0.0₁₇9460RSD$0.0₁₇9460RSD$951,355RSD$0.00

Dobijte potpun pregled istorije cene za BNB Frog Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Frog Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Frog Inu, kao i istorijski obim trgovanja za BNBFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Frog Inu, od početne cene za BNB Frog Inu do najnovijih podataka o ceni za BNBFROG. Naš alat za istoriju cene za BNBFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije