Slika za BNBFLOKI
BNBFLOKIBNB FLOKI
RSD$0.0₁₁4116
-2.25%
1D

BNB FLOKI (BNBFLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁4202RSD$0.0₁₁4263RSD$0.0₁₁4148RSD$0.0₁₁4208RSD$2,096.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁4177RSD$0.0₁₁4324RSD$0.0₁₁4142RSD$0.0₁₁4202RSD$3,584.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁4215RSD$0.0₁₁4309RSD$0.0₁₁4177RSD$0.0₁₁4177RSD$2,220.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁4326RSD$0.0₁₁4339RSD$0.0₁₁4174RSD$0.0₁₁4214RSD$2,159.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁4213RSD$0.0₁₁4364RSD$0.0₁₁4192RSD$0.0₁₁4326RSD$2,198.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁4245RSD$0.0₁₁4290RSD$0.0₁₁4158RSD$0.0₁₁4212RSD$2,759.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁4391RSD$0.0₁₁4475RSD$0.0₁₁4216RSD$0.0₁₁4245RSD$3,066.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁4418RSD$0.0₁₁4443RSD$0.0₁₁4191RSD$0.0₁₁4400RSD$2,471.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4463RSD$0.0₁₁4482RSD$0.0₁₁4385RSD$0.0₁₁4417RSD$1,882.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁4559RSD$0.0₁₁4581RSD$0.0₁₁4443RSD$0.0₁₁4463RSD$2,639.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁4519RSD$0.0₁₁4562RSD$0.0₁₁4446RSD$0.0₁₁4559RSD$2,142.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁4337RSD$0.0₁₁4566RSD$0.0₁₁4317RSD$0.0₁₁4519RSD$1,826.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁4367RSD$0.0₁₁4776RSD$0.0₁₁4286RSD$0.0₁₁4337RSD$2,003.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁4416RSD$0.0₁₁4521RSD$0.0₁₁4308RSD$0.0₁₁4365RSD$1,915.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁4216RSD$0.0₁₁4510RSD$0.0₁₁4198RSD$0.0₁₁4416RSD$2,839.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁4305RSD$0.0₁₁4493RSD$0.0₁₁4187RSD$0.0₁₁4216RSD$2,223.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁4451RSD$0.0₁₁4532RSD$0.0₁₁4308RSD$0.0₁₁4326RSD$1,963.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁4464RSD$0.0₁₁4540RSD$0.0₁₁4404RSD$0.0₁₁4451RSD$1,880.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁4397RSD$0.0₁₁4503RSD$0.0₁₁4295RSD$0.0₁₁4464RSD$2,380.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁4489RSD$0.0₁₁4566RSD$0.0₁₁4336RSD$0.0₁₁4392RSD$2,972.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁4376RSD$0.0₁₁4584RSD$0.0₁₁4116RSD$0.0₁₁4486RSD$2,057.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁4583RSD$0.0₁₁4769RSD$0.0₁₁4183RSD$0.0₁₁4369RSD$2,078.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁4522RSD$0.0₁₁4623RSD$0.0₁₁4370RSD$0.0₁₁4583RSD$2,453.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁4389RSD$0.0₁₁4602RSD$0.0₁₁4389RSD$0.0₁₁4522RSD$1,979.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁4340RSD$0.0₁₁4415RSD$0.0₁₁4267RSD$0.0₁₁4389RSD$2,407.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁4419RSD$0.0₁₁4463RSD$0.0₁₁4280RSD$0.0₁₁4340RSD$2,690.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁4236RSD$0.0₁₁4486RSD$0.0₁₁4234RSD$0.0₁₁4418RSD$1,983.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁4168RSD$0.0₁₁4318RSD$0.0₁₁4164RSD$0.0₁₁4233RSD$1,480.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁4034RSD$0.0₁₁4206RSD$0.0₁₁4034RSD$0.0₁₁4168RSD$2,394.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4162RSD$0.0₁₁4201RSD$0.0₁₁4034RSD$0.0₁₁4034RSD$2,019.61RSD$0.00

Dobijte potpun pregled istorije cene za BNB FLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB FLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB FLOKI, kao i istorijski obim trgovanja za BNBFLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB FLOKI, od početne cene za BNB FLOKI do najnovijih podataka o ceni za BNBFLOKI. Naš alat za istoriju cene za BNBFLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije