Slika za BNBFLOKI
BNBFLOKIBNB FLOKI
RSD$0.0₁₁4015
2.97%
1D

BNB FLOKI (BNBFLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3868RSD$0.0₁₁3972RSD$0.0₁₁3868RSD$0.0₁₁3917RSD$1,921.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3991RSD$0.0₁₁4014RSD$0.0₁₁3851RSD$0.0₁₁3868RSD$4,916.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3774RSD$0.0₁₁4003RSD$0.0₁₁3743RSD$0.0₁₁3990RSD$3,177.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3819RSD$0.0₁₁3944RSD$0.0₁₁3774RSD$0.0₁₁3774RSD$2,220.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3722RSD$0.0₁₁3883RSD$0.0₁₁3655RSD$0.0₁₁3822RSD$2,210.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3949RSD$0.0₁₁4035RSD$0.0₁₁3715RSD$0.0₁₁3722RSD$2,279.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3854RSD$0.0₁₁3981RSD$0.0₁₁3844RSD$0.0₁₁3949RSD$2,100.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4004RSD$0.0₁₁4020RSD$0.0₁₁3804RSD$0.0₁₁3854RSD$2,574.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4070RSD$0.0₁₁4131RSD$0.0₁₁3956RSD$0.0₁₁4004RSD$3,634.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁4127RSD$0.0₁₁4131RSD$0.0₁₁4018RSD$0.0₁₁4071RSD$1,927.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4013RSD$0.0₁₁4150RSD$0.0₁₁3948RSD$0.0₁₁4130RSD$1,910.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3887RSD$0.0₁₁4057RSD$0.0₁₁3882RSD$0.0₁₁4013RSD$1,911.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3715RSD$0.0₁₁3901RSD$0.0₁₁3715RSD$0.0₁₁3887RSD$2,577.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁3706RSD$0.0₁₁3736RSD$0.0₁₁3601RSD$0.0₁₁3715RSD$2,715.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁3514RSD$0.0₁₁3712RSD$0.0₁₁3510RSD$0.0₁₁3705RSD$1,879.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁3518RSD$0.0₁₁3529RSD$0.0₁₁3499RSD$0.0₁₁3514RSD$2,299.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁3494RSD$0.0₁₁3547RSD$0.0₁₁3485RSD$0.0₁₁3516RSD$2,815.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁3517RSD$0.0₁₁3524RSD$0.0₁₁3494RSD$0.0₁₁3494RSD$1,797.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁3482RSD$0.0₁₁3536RSD$0.0₁₁3459RSD$0.0₁₁3517RSD$1,910.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁3564RSD$0.0₁₁3583RSD$0.0₁₁3458RSD$0.0₁₁3482RSD$1,863.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁3480RSD$0.0₁₁3567RSD$0.0₁₁3461RSD$0.0₁₁3564RSD$2,126.38RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁3557RSD$0.0₁₁3580RSD$0.0₁₁3476RSD$0.0₁₁3479RSD$2,318.14RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₁3392RSD$0.0₁₁3554RSD$0.0₁₁3304RSD$0.0₁₁3554RSD$2,801.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₁3563RSD$0.0₁₁3818RSD$0.0₁₁3058RSD$0.0₁₁3377RSD$1,769.15RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₁3477RSD$0.0₁₁3681RSD$0.0₁₁3376RSD$0.0₁₁3518RSD$1,929.13RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₁3400RSD$0.0₁₁3501RSD$0.0₁₁3381RSD$0.0₁₁3474RSD$1,815.39RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₁3376RSD$0.0₁₁3404RSD$0.0₁₁3344RSD$0.0₁₁3400RSD$1,890.42RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₁3496RSD$0.0₁₁3501RSD$0.0₁₁3374RSD$0.0₁₁3377RSD$2,741.93RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₁3435RSD$0.0₁₁3498RSD$0.0₁₁3434RSD$0.0₁₁3496RSD$1,959.94RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₁3412RSD$0.0₁₁3442RSD$0.0₁₁3396RSD$0.0₁₁3434RSD$1,793.45RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₁3413RSD$0.0₁₁3423RSD$0.0₁₁3356RSD$0.0₁₁3412RSD$4,040.12RSD$0.00

Dobijte potpun pregled istorije cene za BNB FLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB FLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB FLOKI, kao i istorijski obim trgovanja za BNBFLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB FLOKI, od početne cene za BNB FLOKI do najnovijih podataka o ceni za BNBFLOKI. Naš alat za istoriju cene za BNBFLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije