Slika za BNBFLOKI
BNBFLOKIBNB FLOKI
RSD$0.0₁₁4445
8.38%
1D

BNB FLOKI (BNBFLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁4309RSD$0.0₁₁4514RSD$0.0₁₁4054RSD$0.0₁₁4418RSD$2,019.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁4513RSD$0.0₁₁4696RSD$0.0₁₁4119RSD$0.0₁₁4303RSD$2,046.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁4453RSD$0.0₁₁4553RSD$0.0₁₁4303RSD$0.0₁₁4513RSD$2,415.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁4322RSD$0.0₁₁4532RSD$0.0₁₁4322RSD$0.0₁₁4453RSD$1,949.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁4274RSD$0.0₁₁4348RSD$0.0₁₁4202RSD$0.0₁₁4322RSD$2,371.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁4352RSD$0.0₁₁4395RSD$0.0₁₁4214RSD$0.0₁₁4274RSD$2,649.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁4172RSD$0.0₁₁4417RSD$0.0₁₁4170RSD$0.0₁₁4350RSD$1,952.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁4105RSD$0.0₁₁4252RSD$0.0₁₁4101RSD$0.0₁₁4168RSD$1,370.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3972RSD$0.0₁₁4142RSD$0.0₁₁3972RSD$0.0₁₁4105RSD$2,357.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4098RSD$0.0₁₁4137RSD$0.0₁₁3972RSD$0.0₁₁3972RSD$1,988.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁4057RSD$0.0₁₁4202RSD$0.0₁₁4028RSD$0.0₁₁4100RSD$1,911.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁4161RSD$0.0₁₁4293RSD$0.0₁₁3953RSD$0.0₁₁4057RSD$2,211.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁4102RSD$0.0₁₁4361RSD$0.0₁₁4096RSD$0.0₁₁4161RSD$2,143.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁4110RSD$0.0₁₁4138RSD$0.0₁₁3987RSD$0.0₁₁4102RSD$2,667.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁4163RSD$0.0₁₁4204RSD$0.0₁₁4072RSD$0.0₁₁4111RSD$2,182.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4312RSD$0.0₁₁4353RSD$0.0₁₁4163RSD$0.0₁₁4163RSD$2,285.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4224RSD$0.0₁₁4327RSD$0.0₁₁4172RSD$0.0₁₁4303RSD$2,922.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4303RSD$0.0₁₁4359RSD$0.0₁₁4220RSD$0.0₁₁4224RSD$2,001.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4401RSD$0.0₁₁4401RSD$0.0₁₁4240RSD$0.0₁₁4303RSD$2,036.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁4161RSD$0.0₁₁4456RSD$0.0₁₁4155RSD$0.0₁₁4401RSD$2,981.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁4127RSD$0.0₁₁4187RSD$0.0₁₁4119RSD$0.0₁₁4161RSD$2,582.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3993RSD$0.0₁₁4202RSD$0.0₁₁3976RSD$0.0₁₁4128RSD$1,994.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3942RSD$0.0₁₁4049RSD$0.0₁₁3942RSD$0.0₁₁3993RSD$1,958.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁4068RSD$0.0₁₁4091RSD$0.0₁₁3926RSD$0.0₁₁3942RSD$5,011.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3847RSD$0.0₁₁4081RSD$0.0₁₁3815RSD$0.0₁₁4067RSD$3,238.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3893RSD$0.0₁₁4020RSD$0.0₁₁3847RSD$0.0₁₁3847RSD$2,263.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3794RSD$0.0₁₁3958RSD$0.0₁₁3725RSD$0.0₁₁3896RSD$2,253.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁4025RSD$0.0₁₁4113RSD$0.0₁₁3787RSD$0.0₁₁3794RSD$2,323.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3928RSD$0.0₁₁4057RSD$0.0₁₁3919RSD$0.0₁₁4025RSD$2,141.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4081RSD$0.0₁₁4098RSD$0.0₁₁3877RSD$0.0₁₁3928RSD$2,623.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4149RSD$0.0₁₁4211RSD$0.0₁₁4033RSD$0.0₁₁4081RSD$3,705.11RSD$0.00

Dobijte potpun pregled istorije cene za BNB FLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB FLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB FLOKI, kao i istorijski obim trgovanja za BNBFLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB FLOKI, od početne cene za BNB FLOKI do najnovijih podataka o ceni za BNBFLOKI. Naš alat za istoriju cene za BNBFLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije