Slika za VBNB
VBNBBNB ETF
RSD$0.0₁₂2228
-0.12%
1D

BNB ETF (VBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$41.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$41.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$41.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$41.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂2228RSD$0.0₁₂2228RSD$50.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$0.0₁₂3782RSD$151.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂4161RSD$0.0₁₂4161RSD$0.0₁₂3738RSD$0.0₁₂3782RSD$92.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂4161RSD$0.0₁₂4161RSD$0.0₁₂4161RSD$0.0₁₂4161RSD$42.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂4167RSD$0.0₁₂4172RSD$0.0₁₂4123RSD$0.0₁₂4161RSD$42.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂4256RSD$0.0₁₂4322RSD$0.0₁₂4110RSD$0.0₁₂4162RSD$447.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂3350RSD$0.0₁₂4315RSD$0.0₁₂3350RSD$0.0₁₂4256RSD$472.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂3350RSD$0.0₁₂3350RSD$0.0₁₂3350RSD$0.0₁₂3350RSD$435.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂3389RSD$0.0₁₂3399RSD$0.0₁₂3349RSD$0.0₁₂3350RSD$435.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2689RSD$0.0₁₂3409RSD$0.0₁₂2689RSD$0.0₁₂3389RSD$419.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2689RSD$0.0₁₂2689RSD$0.0₁₂2689RSD$0.0₁₂2689RSD$270.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2689RSD$0.0₁₂2689RSD$0.0₁₂2689RSD$0.0₁₂2689RSD$270.23RSD$0.00

Dobijte potpun pregled istorije cene za BNB ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB ETF, kao i istorijski obim trgovanja za VBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB ETF, od početne cene za BNB ETF do najnovijih podataka o ceni za VBNB. Naš alat za istoriju cene za VBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije