Slika za VBNB
VBNBBNB ETF
RSD$0.0₁₂2238
-0.19%
1D

BNB ETF (VBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂2238RSD$0.0₁₂2238RSD$0.0₁₂2238RSD$0.0₁₂2238RSD$41.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂2238RSD$0.0₁₂2238RSD$51.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$0.0₁₂3800RSD$152.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂4181RSD$0.0₁₂4181RSD$0.0₁₂3756RSD$0.0₁₂3800RSD$92.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂4181RSD$0.0₁₂4181RSD$0.0₁₂4181RSD$0.0₁₂4181RSD$42.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂4187RSD$0.0₁₂4192RSD$0.0₁₂4143RSD$0.0₁₂4181RSD$42.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂4276RSD$0.0₁₂4343RSD$0.0₁₂4129RSD$0.0₁₂4182RSD$449.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂3366RSD$0.0₁₂4335RSD$0.0₁₂3366RSD$0.0₁₂4276RSD$474.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂3366RSD$0.0₁₂3366RSD$0.0₁₂3366RSD$0.0₁₂3366RSD$437.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂3405RSD$0.0₁₂3415RSD$0.0₁₂3365RSD$0.0₁₂3366RSD$438.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2702RSD$0.0₁₂3425RSD$0.0₁₂2702RSD$0.0₁₂3405RSD$421.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2702RSD$0.0₁₂2702RSD$0.0₁₂2702RSD$0.0₁₂2702RSD$271.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2702RSD$0.0₁₂2702RSD$0.0₁₂2702RSD$0.0₁₂2702RSD$271.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2226RSD$0.0₁₂2702RSD$0.0₁₂2226RSD$0.0₁₂2702RSD$124.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂2226RSD$0.0₁₂2226RSD$0.0₁₂2226RSD$0.0₁₂2226RSD$7.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂2226RSD$0.0₁₂2226RSD$0.0₁₂2226RSD$0.0₁₂2226RSD$7.47RSD$0.00

Dobijte potpun pregled istorije cene za BNB ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB ETF, kao i istorijski obim trgovanja za VBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB ETF, od početne cene za BNB ETF do najnovijih podataka o ceni za VBNB. Naš alat za istoriju cene za VBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije