Slika za BOGE
BOGEBNB DOGE
RSD$0.001061
0.42%
1D

BNB DOGE (BOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$429.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$429.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$429.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$429.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$429.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$429.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001039RSD$0.001062RSD$0.001038RSD$0.001061RSD$427.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001059RSD$0.001059RSD$0.001039RSD$0.001039RSD$94.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$15.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001034RSD$0.001084RSD$0.001034RSD$0.001059RSD$22.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$37.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$37.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$37.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$37.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001035RSD$0.001038RSD$0.001033RSD$0.001034RSD$37.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009827RSD$0.001035RSD$0.0009784RSD$0.001035RSD$36.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009741RSD$0.0009990RSD$0.0009709RSD$0.0009826RSD$13.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009956RSD$0.0009956RSD$0.0009719RSD$0.0009727RSD$538.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009918RSD$0.0009956RSD$0.0009904RSD$0.0009956RSD$562.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001000RSD$0.001026RSD$0.0009918RSD$0.0009918RSD$540.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$513.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$513.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$513.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001005RSD$0.001019RSD$0.0009894RSD$0.001000RSD$542.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001011RSD$0.001031RSD$0.0009995RSD$0.001005RSD$210.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001076RSD$0.001076RSD$0.001011RSD$0.001011RSD$108,240RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001084RSD$0.001086RSD$0.001076RSD$0.001076RSD$110,667RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009749RSD$0.001100RSD$0.0009736RSD$0.001084RSD$93,389RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008667RSD$0.0009784RSD$0.0008667RSD$0.0009749RSD$116.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008667RSD$0.0008667RSD$0.0008667RSD$0.0008667RSD$9.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008651RSD$0.0008690RSD$0.0008644RSD$0.0008667RSD$10.13RSD$0.00

Dobijte potpun pregled istorije cene za BNB DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB DOGE, kao i istorijski obim trgovanja za BOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB DOGE, od početne cene za BNB DOGE do najnovijih podataka o ceni za BOGE. Naš alat za istoriju cene za BOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije