Slika za BOGE
BOGEBNB DOGE
RSD$0.001029
0.59%
1D

BNB DOGE (BOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001025RSD$0.001029RSD$0.001018RSD$0.001029RSD$275.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001006RSD$0.001044RSD$0.001006RSD$0.001025RSD$30,850RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$116,160RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$116,160RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001028RSD$0.001036RSD$0.0009915RSD$0.001006RSD$136,782RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001065RSD$0.001083RSD$0.001029RSD$0.001029RSD$124,203RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$1.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$1.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001067RSD$0.001068RSD$0.001062RSD$0.001065RSD$10.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$15.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$15.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$15.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001067RSD$0.001067RSD$0.001067RSD$0.001067RSD$15.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001060RSD$0.001069RSD$0.001060RSD$0.001067RSD$13.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$4.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$4.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$4.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$4.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$4.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001087RSD$0.001087RSD$0.001025RSD$0.001060RSD$5.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$7.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$7.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001092RSD$0.001093RSD$0.001085RSD$0.001087RSD$7.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001119RSD$0.001119RSD$0.001076RSD$0.001092RSD$612.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$14.87RSD$0.00

Dobijte potpun pregled istorije cene za BNB DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB DOGE, kao i istorijski obim trgovanja za BOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB DOGE, od početne cene za BNB DOGE do najnovijih podataka o ceni za BOGE. Naš alat za istoriju cene za BOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije