Slika za BOGE
BOGEBNB DOGE
RSD$0.001091
-0.16%
1D

BNB DOGE (BOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001096RSD$0.001097RSD$0.001089RSD$0.001091RSD$7.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001122RSD$0.001122RSD$0.001079RSD$0.001095RSD$614.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$14.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001140RSD$0.001161RSD$0.001100RSD$0.001122RSD$15.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001159RSD$0.001163RSD$0.001126RSD$0.001140RSD$99.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$299.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$299.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$299.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$299.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001172RSD$0.001175RSD$0.001133RSD$0.001159RSD$299.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001086RSD$0.001179RSD$0.001086RSD$0.001172RSD$396.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$439.49RSD$0.00

Dobijte potpun pregled istorije cene za BNB DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB DOGE, kao i istorijski obim trgovanja za BOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB DOGE, od početne cene za BNB DOGE do najnovijih podataka o ceni za BOGE. Naš alat za istoriju cene za BOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije