logo
Slika za BNB CARD
BNB CARDBNB Card
RSD$0.004939
2.09%
1D

BNB Card (BNB CARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005053RSD$0.005122RSD$0.004814RSD$0.004886RSD$22,036RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005336RSD$0.005445RSD$0.004982RSD$0.005053RSD$14,704RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005336RSD$0.005363RSD$0.005017RSD$0.005347RSD$21,880RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005310RSD$0.005416RSD$0.005226RSD$0.005335RSD$21,799RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005342RSD$0.005368RSD$0.005285RSD$0.005310RSD$6,697.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005316RSD$0.005350RSD$0.005231RSD$0.005342RSD$9,938.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005068RSD$0.005342RSD$0.005044RSD$0.005316RSD$7,999.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005141RSD$0.005614RSD$0.005008RSD$0.005068RSD$12,502RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005232RSD$0.005346RSD$0.005116RSD$0.005138RSD$9,889.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005135RSD$0.005389RSD$0.005114RSD$0.005190RSD$13,721RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005126RSD$0.005336RSD$0.005083RSD$0.005135RSD$13,543RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005301RSD$0.005398RSD$0.005133RSD$0.005151RSD$2,899.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005243RSD$0.005406RSD$0.005213RSD$0.005301RSD$9,548.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005312RSD$0.005318RSD$0.005149RSD$0.005243RSD$14,228RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005560RSD$0.005609RSD$0.005241RSD$0.005305RSD$30,624RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005645RSD$0.005726RSD$0.005312RSD$0.005560RSD$14,012RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005714RSD$0.005974RSD$0.005396RSD$0.005637RSD$17,220RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005900RSD$0.005914RSD$0.005625RSD$0.005714RSD$15,765RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005686RSD$0.005948RSD$0.005686RSD$0.005900RSD$8,656.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005618RSD$0.005720RSD$0.005496RSD$0.005686RSD$205,939RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005674RSD$0.005730RSD$0.005560RSD$0.005618RSD$162,621RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005565RSD$0.005760RSD$0.005484RSD$0.005673RSD$19,749RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005500RSD$0.005593RSD$0.005471RSD$0.005560RSD$5,519.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005258RSD$0.005549RSD$0.005258RSD$0.005500RSD$17,829RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005344RSD$0.005378RSD$0.005258RSD$0.005258RSD$17,465RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005180RSD$0.005346RSD$0.005142RSD$0.005346RSD$5,695.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005266RSD$0.005516RSD$0.005003RSD$0.005180RSD$5,332.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005283RSD$0.005519RSD$0.005255RSD$0.005265RSD$22,079RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005152RSD$0.005322RSD$0.005121RSD$0.005283RSD$36,030RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005720RSD$0.005777RSD$0.005108RSD$0.005153RSD$27,778RSD$0.00

Dobijte potpun pregled istorije cene za BNB Card pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Card – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Card, kao i istorijski obim trgovanja za BNB CARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Card, od početne cene za BNB Card do najnovijih podataka o ceni za BNB CARD. Naš alat za istoriju cene za BNB CARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije