logo
Slika za BNB CARD
BNB CARDBNB Card
RSD$0.005432
-1.57%
1D

BNB Card (BNB CARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005537RSD$0.005591RSD$0.005425RSD$0.005482RSD$158,676RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005430RSD$0.005620RSD$0.005351RSD$0.005535RSD$19,270RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005367RSD$0.005458RSD$0.005338RSD$0.005425RSD$5,385.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005130RSD$0.005415RSD$0.005130RSD$0.005367RSD$17,396RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005214RSD$0.005247RSD$0.005130RSD$0.005130RSD$17,041RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005054RSD$0.005216RSD$0.005018RSD$0.005216RSD$5,557.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005138RSD$0.005382RSD$0.004881RSD$0.005054RSD$5,202.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005154RSD$0.005385RSD$0.005128RSD$0.005138RSD$21,544RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005027RSD$0.005192RSD$0.004997RSD$0.005154RSD$35,156RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005581RSD$0.005637RSD$0.004984RSD$0.005028RSD$27,104RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005778RSD$0.005827RSD$0.005581RSD$0.005581RSD$5,113.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005694RSD$0.005812RSD$0.005676RSD$0.005766RSD$9,383.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005748RSD$0.005751RSD$0.005556RSD$0.005694RSD$13,223RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005913RSD$0.005913RSD$0.005697RSD$0.005748RSD$17,284RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005630RSD$0.005977RSD$0.005557RSD$0.005913RSD$16,553RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005697RSD$0.005709RSD$0.005582RSD$0.005630RSD$65,051RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005848RSD$0.006197RSD$0.005687RSD$0.005697RSD$18,841RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005822RSD$0.005963RSD$0.005715RSD$0.005848RSD$20,462RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005911RSD$0.005927RSD$0.005797RSD$0.005822RSD$15,484RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006033RSD$0.006059RSD$0.005874RSD$0.005910RSD$9,388.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006087RSD$0.006241RSD$0.006033RSD$0.006033RSD$17,465RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005980RSD$0.006098RSD$0.005686RSD$0.006087RSD$18,509RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006524RSD$0.006539RSD$0.005969RSD$0.005980RSD$52,203RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006311RSD$0.006606RSD$0.006299RSD$0.006524RSD$22,306RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006272RSD$0.006311RSD$0.006120RSD$0.006311RSD$144,542RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005313RSD$0.006299RSD$0.005267RSD$0.006272RSD$51,326RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005299RSD$0.005331RSD$0.005253RSD$0.005315RSD$10,931RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005385RSD$0.005391RSD$0.005194RSD$0.005303RSD$13,410RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005278RSD$0.005506RSD$0.005271RSD$0.005385RSD$12,702RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004997RSD$0.005297RSD$0.004997RSD$0.005278RSD$25,230RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004851RSD$0.005008RSD$0.004799RSD$0.004997RSD$57,460RSD$0.00

Dobijte potpun pregled istorije cene za BNB Card pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Card – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Card, kao i istorijski obim trgovanja za BNB CARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Card, od početne cene za BNB Card do najnovijih podataka o ceni za BNB CARD. Naš alat za istoriju cene za BNB CARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije