logo
Slika za BNB CARD
BNB CARDBNB Card
RSD$0.004013
-0.35%
1D

BNB Card (BNB CARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004133RSD$0.004162RSD$0.003966RSD$0.003988RSD$10,688RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004355RSD$0.004364RSD$0.004127RSD$0.004133RSD$7,770.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004284RSD$0.004459RSD$0.004215RSD$0.004355RSD$29,774RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004542RSD$0.004605RSD$0.004202RSD$0.004284RSD$39,569RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004492RSD$0.004547RSD$0.004458RSD$0.004542RSD$4,030.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004450RSD$0.004545RSD$0.004430RSD$0.004490RSD$12,796RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004589RSD$0.004592RSD$0.004414RSD$0.004450RSD$10,899RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004504RSD$0.004663RSD$0.004504RSD$0.004589RSD$5,860.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004617RSD$0.004631RSD$0.004478RSD$0.004502RSD$27,795RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004728RSD$0.004831RSD$0.004595RSD$0.004617RSD$15,285RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004686RSD$0.004739RSD$0.004637RSD$0.004728RSD$1,988.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004716RSD$0.004716RSD$0.004631RSD$0.004687RSD$4,027.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004716RSD$0.004716RSD$0.004716RSD$0.004716RSD$6,331.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004716RSD$0.004716RSD$0.004716RSD$0.004716RSD$6,331.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004739RSD$0.004809RSD$0.004693RSD$0.004716RSD$7,835.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004806RSD$0.004841RSD$0.004617RSD$0.004739RSD$6,413.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004889RSD$0.004897RSD$0.004736RSD$0.004805RSD$1,524.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004850RSD$0.004904RSD$0.004809RSD$0.004889RSD$1,544.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004975RSD$0.004980RSD$0.004850RSD$0.004850RSD$4,259.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004929RSD$0.005004RSD$0.004871RSD$0.004973RSD$13,305RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004881RSD$0.004963RSD$0.004858RSD$0.004917RSD$52,433RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005048RSD$0.005117RSD$0.004809RSD$0.004881RSD$22,015RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005331RSD$0.005440RSD$0.004977RSD$0.005048RSD$14,690RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005331RSD$0.005358RSD$0.005013RSD$0.005342RSD$21,860RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005305RSD$0.005411RSD$0.005221RSD$0.005329RSD$21,779RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005337RSD$0.005363RSD$0.005280RSD$0.005305RSD$6,690.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005311RSD$0.005345RSD$0.005226RSD$0.005337RSD$9,928.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005063RSD$0.005337RSD$0.005039RSD$0.005311RSD$7,991.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005136RSD$0.005608RSD$0.005004RSD$0.005063RSD$12,490RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005227RSD$0.005341RSD$0.005111RSD$0.005133RSD$9,880.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005130RSD$0.005384RSD$0.005109RSD$0.005186RSD$13,708RSD$0.00

Dobijte potpun pregled istorije cene za BNB Card pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Card – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Card, kao i istorijski obim trgovanja za BNB CARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Card, od početne cene za BNB Card do najnovijih podataka o ceni za BNB CARD. Naš alat za istoriju cene za BNB CARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije