logo
Slika za BNBBUNNY
BNBBUNNYBNB BUNNY
RSD$0.0₁₁2844
-1.92%
1D

BNB BUNNY (BNBBUNNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁2897RSD$0.0₁₁2911RSD$0.0₁₁2833RSD$0.0₁₁2847RSD$2,751.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁2844RSD$0.0₁₁2899RSD$0.0₁₁2819RSD$0.0₁₁2897RSD$1,966.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2888RSD$0.0₁₁2922RSD$0.0₁₁2806RSD$0.0₁₁2845RSD$2,648.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁2831RSD$0.0₁₁2892RSD$0.0₁₁2817RSD$0.0₁₁2888RSD$2,591.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁2854RSD$0.0₁₁2890RSD$0.0₁₁2822RSD$0.0₁₁2831RSD$1,858.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2824RSD$0.0₁₁2922RSD$0.0₁₁2820RSD$0.0₁₁2851RSD$1,974.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2867RSD$0.0₁₁2888RSD$0.0₁₁2782RSD$0.0₁₁2824RSD$1,925.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2870RSD$0.0₁₁2914RSD$0.0₁₁2825RSD$0.0₁₁2866RSD$3,406.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2964RSD$0.0₁₁3004RSD$0.0₁₁2861RSD$0.0₁₁2870RSD$2,368.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3022RSD$0.0₁₁3025RSD$0.0₁₁2964RSD$0.0₁₁2964RSD$1,936.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2991RSD$0.0₁₁3035RSD$0.0₁₁2956RSD$0.0₁₁3021RSD$1,852.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2959RSD$0.0₁₁3018RSD$0.0₁₁2944RSD$0.0₁₁2991RSD$1,914.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2930RSD$0.0₁₁2985RSD$0.0₁₁2889RSD$0.0₁₁2958RSD$1,807.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2996RSD$0.0₁₁3067RSD$0.0₁₁2889RSD$0.0₁₁2930RSD$2,302.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3016RSD$0.0₁₁3033RSD$0.0₁₁2860RSD$0.0₁₁3003RSD$3,080.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3033RSD$0.0₁₁3060RSD$0.0₁₁2994RSD$0.0₁₁3015RSD$3,613.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3107RSD$0.0₁₁3122RSD$0.0₁₁3024RSD$0.0₁₁3033RSD$2,484.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3082RSD$0.0₁₁3109RSD$0.0₁₁3038RSD$0.0₁₁3107RSD$1,991.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2957RSD$0.0₁₁3113RSD$0.0₁₁2943RSD$0.0₁₁3082RSD$2,430.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2976RSD$0.0₁₁3256RSD$0.0₁₁2921RSD$0.0₁₁2957RSD$2,930.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2957RSD$0.0₁₁3066RSD$0.0₁₁2907RSD$0.0₁₁2975RSD$1,873.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2912RSD$0.0₁₁3070RSD$0.0₁₁2900RSD$0.0₁₁2957RSD$2,465.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2963RSD$0.0₁₁3045RSD$0.0₁₁2893RSD$0.0₁₁2912RSD$3,383.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3062RSD$0.0₁₁3118RSD$0.0₁₁2965RSD$0.0₁₁2977RSD$2,964.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁3020RSD$0.0₁₁3123RSD$0.0₁₁3003RSD$0.0₁₁3062RSD$1,898.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3024RSD$0.0₁₁3046RSD$0.0₁₁2963RSD$0.0₁₁3020RSD$1,984.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3008RSD$0.0₁₁3113RSD$0.0₁₁2980RSD$0.0₁₁3020RSD$1,901.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2990RSD$0.0₁₁3098RSD$0.0₁₁2812RSD$0.0₁₁3008RSD$1,910.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3089RSD$0.0₁₁3165RSD$0.0₁₁2858RSD$0.0₁₁2985RSD$1,941.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3072RSD$0.0₁₁3138RSD$0.0₁₁2968RSD$0.0₁₁3089RSD$2,633.78RSD$0.00

Dobijte potpun pregled istorije cene za BNB BUNNY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB BUNNY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB BUNNY, kao i istorijski obim trgovanja za BNBBUNNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB BUNNY, od početne cene za BNB BUNNY do najnovijih podataka o ceni za BNBBUNNY. Naš alat za istoriju cene za BNBBUNNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije