logo
Slika za BNBBUNNY
BNBBUNNYBNB BUNNY
RSD$0.0₁₁2977
1.57%
1D

BNB BUNNY (BNBBUNNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2891RSD$0.0₁₁3047RSD$0.0₁₁2879RSD$0.0₁₁2935RSD$2,447.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2941RSD$0.0₁₁3023RSD$0.0₁₁2872RSD$0.0₁₁2891RSD$3,358.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3040RSD$0.0₁₁3095RSD$0.0₁₁2944RSD$0.0₁₁2955RSD$2,942.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2998RSD$0.0₁₁3100RSD$0.0₁₁2981RSD$0.0₁₁3040RSD$1,884.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3002RSD$0.0₁₁3024RSD$0.0₁₁2942RSD$0.0₁₁2998RSD$1,969.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2986RSD$0.0₁₁3090RSD$0.0₁₁2958RSD$0.0₁₁2998RSD$1,887.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2968RSD$0.0₁₁3075RSD$0.0₁₁2792RSD$0.0₁₁2986RSD$1,858.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3066RSD$0.0₁₁3142RSD$0.0₁₁2837RSD$0.0₁₁2963RSD$1,927.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3049RSD$0.0₁₁3115RSD$0.0₁₁2946RSD$0.0₁₁3066RSD$2,614.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2994RSD$0.0₁₁3067RSD$0.0₁₁2950RSD$0.0₁₁3049RSD$2,924.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2961RSD$0.0₁₁3012RSD$0.0₁₁2907RSD$0.0₁₁2994RSD$1,843.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2958RSD$0.0₁₁3006RSD$0.0₁₁2918RSD$0.0₁₁2961RSD$1,870.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2835RSD$0.0₁₁3003RSD$0.0₁₁2833RSD$0.0₁₁2957RSD$2,002.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁2792RSD$0.0₁₁2839RSD$0.0₁₁2786RSD$0.0₁₁2833RSD$2,672.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁2731RSD$0.0₁₁2817RSD$0.0₁₁2718RSD$0.0₁₁2792RSD$3,038.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁2766RSD$0.0₁₁2793RSD$0.0₁₁2730RSD$0.0₁₁2731RSD$1,846.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁2736RSD$0.0₁₁2836RSD$0.0₁₁2716RSD$0.0₁₁2767RSD$2,506.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁2846RSD$0.0₁₁2896RSD$0.0₁₁2626RSD$0.0₁₁2736RSD$3,149.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁2816RSD$0.0₁₁2983RSD$0.0₁₁2812RSD$0.0₁₁2846RSD$2,854.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁2762RSD$0.0₁₁2837RSD$0.0₁₁2737RSD$0.0₁₁2816RSD$1,873.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁2794RSD$0.0₁₁2821RSD$0.0₁₁2733RSD$0.0₁₁2762RSD$1,927.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁2893RSD$0.0₁₁2922RSD$0.0₁₁2794RSD$0.0₁₁2794RSD$1,843.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁2833RSD$0.0₁₁2903RSD$0.0₁₁2824RSD$0.0₁₁2886RSD$1,966.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁2875RSD$0.0₁₁2879RSD$0.0₁₁2788RSD$0.0₁₁2833RSD$1,796.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁2939RSD$0.0₁₁2939RSD$0.0₁₁2833RSD$0.0₁₁2875RSD$2,387.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁2844RSD$0.0₁₁2976RSD$0.0₁₁2804RSD$0.0₁₁2939RSD$2,608.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁2796RSD$0.0₁₁2862RSD$0.0₁₁2765RSD$0.0₁₁2844RSD$1,977.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁2646RSD$0.0₁₁2797RSD$0.0₁₁2634RSD$0.0₁₁2797RSD$1,859.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁2568RSD$0.0₁₁2670RSD$0.0₁₁2564RSD$0.0₁₁2646RSD$1,946.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁2641RSD$0.0₁₁2659RSD$0.0₁₁2562RSD$0.0₁₁2568RSD$1,825.43RSD$0.00

Dobijte potpun pregled istorije cene za BNB BUNNY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB BUNNY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB BUNNY, kao i istorijski obim trgovanja za BNBBUNNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB BUNNY, od početne cene za BNB BUNNY do najnovijih podataka o ceni za BNBBUNNY. Naš alat za istoriju cene za BNBBUNNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije