Slika za BNBBONK
BNBBONKBNB BONK
RSD$0.0₁₁5411
-8.77%
1D

BNB BONK (BNBBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁6595RSD$0.0₁₁6614RSD$0.0₁₁5864RSD$0.0₁₁5957RSD$5,597.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁6313RSD$0.0₁₁6634RSD$0.0₁₁6313RSD$0.0₁₁6595RSD$1,937.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁6247RSD$0.0₁₁6351RSD$0.0₁₁6143RSD$0.0₁₁6313RSD$2,316.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6333RSD$0.0₁₁6396RSD$0.0₁₁6160RSD$0.0₁₁6247RSD$3,039.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6074RSD$0.0₁₁6428RSD$0.0₁₁6070RSD$0.0₁₁6331RSD$2,994.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁5987RSD$0.0₁₁6089RSD$0.0₁₁5970RSD$0.0₁₁6069RSD$1,948.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁5957RSD$0.0₁₁6041RSD$0.0₁₁5820RSD$0.0₁₁5987RSD$2,997.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6040RSD$0.0₁₁6094RSD$0.0₁₁5957RSD$0.0₁₁5957RSD$1,820.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁5929RSD$0.0₁₁6193RSD$0.0₁₁5869RSD$0.0₁₁6043RSD$2,312.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6147RSD$0.0₁₁6275RSD$0.0₁₁5827RSD$0.0₁₁5929RSD$2,073.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6040RSD$0.0₁₁6442RSD$0.0₁₁6031RSD$0.0₁₁6147RSD$2,009.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6012RSD$0.0₁₁6084RSD$0.0₁₁5870RSD$0.0₁₁6040RSD$2,610.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6083RSD$0.0₁₁6143RSD$0.0₁₁5950RSD$0.0₁₁6013RSD$1,943.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6387RSD$0.0₁₁6392RSD$0.0₁₁6083RSD$0.0₁₁6083RSD$1,839.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6173RSD$0.0₁₁6409RSD$0.0₁₁6154RSD$0.0₁₁6373RSD$1,940.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁6387RSD$0.0₁₁6391RSD$0.0₁₁6166RSD$0.0₁₁6173RSD$2,234.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁6478RSD$0.0₁₁6478RSD$0.0₁₁6293RSD$0.0₁₁6387RSD$2,575.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁6019RSD$0.0₁₁6559RSD$0.0₁₁6009RSD$0.0₁₁6478RSD$1,882.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁6069RSD$0.0₁₁6089RSD$0.0₁₁5967RSD$0.0₁₁6019RSD$5,518.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁5978RSD$0.0₁₁6302RSD$0.0₁₁5951RSD$0.0₁₁6070RSD$2,376.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁5899RSD$0.0₁₁6059RSD$0.0₁₁5899RSD$0.0₁₁5977RSD$3,190.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁6198RSD$0.0₁₁6234RSD$0.0₁₁5874RSD$0.0₁₁5899RSD$2,609.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁6150RSD$0.0₁₁6209RSD$0.0₁₁6098RSD$0.0₁₁6197RSD$2,276.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁6261RSD$0.0₁₁6362RSD$0.0₁₁6150RSD$0.0₁₁6150RSD$1,884.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁6047RSD$0.0₁₁6302RSD$0.0₁₁5991RSD$0.0₁₁6266RSD$2,244.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁6430RSD$0.0₁₁6570RSD$0.0₁₁6036RSD$0.0₁₁6047RSD$2,897.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁6353RSD$0.0₁₁6562RSD$0.0₁₁6261RSD$0.0₁₁6430RSD$2,254.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁6446RSD$0.0₁₁6532RSD$0.0₁₁6259RSD$0.0₁₁6353RSD$2,761.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁6463RSD$0.0₁₁6587RSD$0.0₁₁6413RSD$0.0₁₁6446RSD$3,580.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁6577RSD$0.0₁₁6583RSD$0.0₁₁6379RSD$0.0₁₁6465RSD$2,743.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁6523RSD$0.0₁₁6614RSD$0.0₁₁6417RSD$0.0₁₁6582RSD$1,934.30RSD$0.00

Dobijte potpun pregled istorije cene za BNB BONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB BONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB BONK, kao i istorijski obim trgovanja za BNBBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB BONK, od početne cene za BNB BONK do najnovijih podataka o ceni za BNBBONK. Naš alat za istoriju cene za BNBBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije