Slika za BNBAI
BNBAIBNB Agents
RSD$0.0006284
7.65%
1D

BNB Agents (BNBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005845RSD$0.0005845RSD$0.0005845RSD$0.0005845RSD$118.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005845RSD$0.0005845RSD$0.0005845RSD$0.0005845RSD$118.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005668RSD$0.0005849RSD$0.0005668RSD$0.0005845RSD$74.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$3.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$3.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$3.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$0.0005668RSD$3.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005929RSD$0.0006013RSD$0.0005651RSD$0.0005668RSD$24.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005929RSD$0.0005929RSD$0.0005929RSD$0.0005929RSD$96.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005929RSD$0.0005929RSD$0.0005929RSD$0.0005929RSD$96.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005887RSD$0.0005929RSD$0.0005780RSD$0.0005929RSD$95.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004851RSD$0.0005915RSD$0.0004851RSD$0.0005887RSD$63.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$48.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$48.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$48.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$0.0004851RSD$48.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004833RSD$0.0004990RSD$0.0004798RSD$0.0004851RSD$54.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004950RSD$0.0004950RSD$0.0004826RSD$0.0004833RSD$197.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004950RSD$0.0004950RSD$0.0004950RSD$0.0004950RSD$206.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004864RSD$0.0004975RSD$0.0004803RSD$0.0004950RSD$199.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004338RSD$0.0004886RSD$0.0004338RSD$0.0004864RSD$373.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$0.0004338RSD$393.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004268RSD$0.0004358RSD$0.0004255RSD$0.0004338RSD$1,027.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009034RSD$0.0009039RSD$0.0003801RSD$0.0004268RSD$1,010.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005547RSD$0.0009034RSD$0.0005547RSD$0.0009034RSD$292.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005547RSD$0.0005547RSD$0.0005547RSD$0.0005547RSD$11.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005541RSD$0.0005559RSD$0.0005505RSD$0.0005547RSD$11.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004580RSD$0.0005542RSD$0.0004580RSD$0.0005542RSD$1.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004580RSD$0.0004580RSD$0.0004580RSD$0.0004580RSD$0.6870RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004580RSD$0.0004580RSD$0.0004580RSD$0.0004580RSD$0.6870RSD$0.00

Dobijte potpun pregled istorije cene za BNB Agents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Agents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Agents, kao i istorijski obim trgovanja za BNBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Agents, od početne cene za BNB Agents do najnovijih podataka o ceni za BNBAI. Naš alat za istoriju cene za BNBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije