Slika za BNBAI
BNBAIBNB Agents
RSD$0.0005374
0.43%
1D

BNB Agents (BNBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0005363RSD$0.0005534RSD$0.0005338RSD$0.0005369RSD$101.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001167RSD$0.001167RSD$0.0005245RSD$0.0005363RSD$289.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$39.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$39.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001164RSD$0.001174RSD$0.001161RSD$0.001167RSD$56.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001139RSD$0.001165RSD$0.001127RSD$0.001164RSD$93.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001060RSD$0.001139RSD$0.001060RSD$0.001139RSD$400.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$416.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001050RSD$0.001060RSD$0.001046RSD$0.001060RSD$415.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001025RSD$0.001075RSD$0.001023RSD$0.001049RSD$389.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001164RSD$0.001172RSD$0.0009965RSD$0.001025RSD$418.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001285RSD$0.001285RSD$0.001147RSD$0.001164RSD$878.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$79.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$79.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001290RSD$0.001294RSD$0.001275RSD$0.001285RSD$231.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001880RSD$0.001880RSD$0.001290RSD$0.001290RSD$300.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001880RSD$0.001880RSD$0.001880RSD$0.001880RSD$129.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001919RSD$0.001956RSD$0.001878RSD$0.001880RSD$295.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002813RSD$0.002813RSD$0.001831RSD$0.001923RSD$8,085.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006370RSD$0.002853RSD$0.0006370RSD$0.002812RSD$1,438.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$34.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$34.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$34.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$34.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005925RSD$0.0006370RSD$0.0005925RSD$0.0006370RSD$35.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$119.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$0.0005925RSD$119.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005745RSD$0.0005929RSD$0.0005745RSD$0.0005925RSD$75.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005745RSD$0.0005745RSD$0.0005745RSD$0.0005745RSD$3.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005745RSD$0.0005745RSD$0.0005745RSD$0.0005745RSD$3.75RSD$0.00

Dobijte potpun pregled istorije cene za BNB Agents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BNB Agents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BNB Agents, kao i istorijski obim trgovanja za BNBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BNB Agents, od početne cene za BNB Agents do najnovijih podataka o ceni za BNBAI. Naš alat za istoriju cene za BNBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije