logo
Slika za BMONEY
BMONEYB-money
RSD$0.0₈3721
-0.35%
1D

B-money (BMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$1,811.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$1,811.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$1,811.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$1,811.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$0.0₈3721RSD$1,811.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈3720RSD$0.0₈3721RSD$3,074.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$6,411.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$6,411.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$6,411.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$0.0₈4035RSD$6,411.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4034RSD$0.0₈4038RSD$0.0₈4033RSD$0.0₈4035RSD$6,411.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4069RSD$0.0₈4072RSD$0.0₈4007RSD$0.0₈4034RSD$6,856.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4207RSD$0.0₈4207RSD$0.0₈4038RSD$0.0₈4069RSD$10,706RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4207RSD$0.0₈4207RSD$0.0₈4207RSD$0.0₈4207RSD$8,956.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4199RSD$0.0₈4211RSD$0.0₈4199RSD$0.0₈4207RSD$8,956.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4435RSD$0.0₈4447RSD$0.0₈4167RSD$0.0₈4199RSD$37,804RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4836RSD$0.0₈4836RSD$0.0₈4419RSD$0.0₈4435RSD$19,609RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4836RSD$0.0₈4836RSD$0.0₈4836RSD$0.0₈4836RSD$9,610.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4836RSD$0.0₈4836RSD$0.0₈4836RSD$0.0₈4836RSD$9,610.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4840RSD$0.0₈4888RSD$0.0₈4825RSD$0.0₈4836RSD$9,640.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈5210RSD$0.0₈5217RSD$0.0₈4808RSD$0.0₈4840RSD$90,143RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4883RSD$0.0₈5219RSD$0.0₈4872RSD$0.0₈5210RSD$30,690RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4604RSD$0.0₈4895RSD$0.0₈4575RSD$0.0₈4883RSD$27,966RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4773RSD$0.0₈4841RSD$0.0₈4578RSD$0.0₈4604RSD$28,098RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4326RSD$0.0₈4774RSD$0.0₈4276RSD$0.0₈4773RSD$56,072RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈3815RSD$0.0₈4331RSD$0.0₈3808RSD$0.0₈4322RSD$24,958RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈3698RSD$0.0₈3823RSD$0.0₈3608RSD$0.0₈3807RSD$5,023.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈3675RSD$0.0₈3721RSD$0.0₈3651RSD$0.0₈3698RSD$2,454.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3455RSD$0.0₈3683RSD$0.0₈3447RSD$0.0₈3675RSD$773.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3433RSD$0.0₈3507RSD$0.0₈3426RSD$0.0₈3455RSD$1,330.95RSD$0.00

Dobijte potpun pregled istorije cene za B-money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B-money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B-money, kao i istorijski obim trgovanja za BMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B-money, od početne cene za B-money do najnovijih podataka o ceni za BMONEY. Naš alat za istoriju cene za BMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije