logo
Slika za BMONEY
BMONEYB-money
RSD$0.0₈3322
-4.71%
1D

B-money (BMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈3343RSD$0.0₈3554RSD$0.0₈3343RSD$0.0₈3506RSD$24,218RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3566RSD$0.0₈3569RSD$0.0₈3298RSD$0.0₈3343RSD$38,132RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3587RSD$0.0₈3611RSD$0.0₈3558RSD$0.0₈3563RSD$23,127RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3465RSD$0.0₈3714RSD$0.0₈3457RSD$0.0₈3587RSD$70,527RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3357RSD$0.0₈3506RSD$0.0₈3357RSD$0.0₈3473RSD$18,538RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3357RSD$0.0₈3357RSD$0.0₈3357RSD$0.0₈3357RSD$252.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈3341RSD$0.0₈3378RSD$0.0₈3302RSD$0.0₈3357RSD$251.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈3376RSD$0.0₈3380RSD$0.0₈3278RSD$0.0₈3334RSD$19,341RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈3312RSD$0.0₈3452RSD$0.0₈3287RSD$0.0₈3376RSD$83,717RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈3245RSD$0.0₈3320RSD$0.0₈3245RSD$0.0₈3312RSD$6,244.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$1,441.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$1,441.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$1,441.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$0.0₈3245RSD$1,441.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈3268RSD$0.0₈3268RSD$0.0₈3226RSD$0.0₈3245RSD$1,440.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈3354RSD$0.0₈3364RSD$0.0₈3267RSD$0.0₈3267RSD$918.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈3354RSD$0.0₈3354RSD$0.0₈3354RSD$0.0₈3354RSD$670.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈3354RSD$0.0₈3354RSD$0.0₈3354RSD$0.0₈3354RSD$670.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈3355RSD$0.0₈3365RSD$0.0₈3354RSD$0.0₈3354RSD$670.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈3281RSD$0.0₈3354RSD$0.0₈3275RSD$0.0₈3354RSD$1,848.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈3287RSD$0.0₈3334RSD$0.0₈3273RSD$0.0₈3283RSD$982.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈3287RSD$0.0₈3287RSD$0.0₈3287RSD$0.0₈3287RSD$1,420.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈3254RSD$0.0₈3304RSD$0.0₈3192RSD$0.0₈3287RSD$1,797.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈2633RSD$0.0₈3437RSD$0.0₈2633RSD$0.0₈3252RSD$4,826.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$12,518RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$12,518RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$12,518RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$12,518RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$0.0₈2633RSD$12,518RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2634RSD$0.0₈2641RSD$0.0₈2619RSD$0.0₈2633RSD$12,508RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈2584RSD$0.0₈2635RSD$0.0₈2584RSD$0.0₈2635RSD$6,044.54RSD$0.00

Dobijte potpun pregled istorije cene za B-money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B-money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B-money, kao i istorijski obim trgovanja za BMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B-money, od početne cene za B-money do najnovijih podataka o ceni za BMONEY. Naš alat za istoriju cene za BMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije