Slika za BMAX
BMAXBMAX
RSD$2.31
-0.27%
1D

BMAX (BMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.32RSD$2.32RSD$2.30RSD$2.31RSD$28.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.32RSD$29.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.31RSD$28.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.31RSD$29.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.13RSD$2.33RSD$2.13RSD$2.32RSD$30.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.12RSD$2.13RSD$2.12RSD$2.13RSD$29.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.12RSD$29.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.12RSD$2.13RSD$2.12RSD$2.13RSD$29.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.12RSD$29.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$29.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$29.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$29.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$27.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.92RSD$2.13RSD$1.92RSD$2.13RSD$29.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.82RSD$1.93RSD$1.81RSD$1.92RSD$30.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.76RSD$1.83RSD$1.76RSD$1.82RSD$29.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.76RSD$1.77RSD$1.76RSD$1.76RSD$29.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.77RSD$1.77RSD$1.76RSD$1.76RSD$29.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.59RSD$1.77RSD$1.59RSD$1.77RSD$30.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.54RSD$1.60RSD$1.54RSD$1.60RSD$29.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.55RSD$1.55RSD$1.54RSD$1.54RSD$28.44MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.54RSD$1.55RSD$1.54RSD$1.54RSD$29.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.54RSD$1.55RSD$1.54RSD$1.54RSD$34.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.54RSD$1.55RSD$1.54RSD$1.54RSD$36.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.54RSD$1.55RSD$1.54RSD$1.54RSD$36.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.55RSD$1.55RSD$1.54RSD$1.54RSD$36.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.54RSD$1.55RSD$1.54RSD$1.55RSD$36.40MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.54RSD$1.55RSD$1.54RSD$1.54RSD$36.71MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.54RSD$36.13MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.54RSD$37.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.53RSD$1.54RSD$1.53RSD$1.54RSD$38.70MRSD$0.00

Dobijte potpun pregled istorije cene za BMAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BMAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BMAX, kao i istorijski obim trgovanja za BMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BMAX, od početne cene za BMAX do najnovijih podataka o ceni za BMAX. Naš alat za istoriju cene za BMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije