Slika za BMAX
BMAXBMAX
RSD$2.43
0.37%
1D

BMAX (BMAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.43RSD$2.44RSD$2.42RSD$2.44RSD$32.21MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.44RSD$2.44RSD$2.42RSD$2.43RSD$31.55MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.43RSD$2.44RSD$2.42RSD$2.44RSD$30.66MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.43RSD$2.44RSD$2.42RSD$2.43RSD$31.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.43RSD$2.44RSD$2.43RSD$2.43RSD$30.77MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.42RSD$2.44RSD$2.42RSD$2.43RSD$30.10MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.44RSD$2.44RSD$2.42RSD$2.42RSD$31.45MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.44RSD$2.44RSD$2.42RSD$2.44RSD$32.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.44RSD$2.44RSD$2.42RSD$2.43RSD$31.55MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.43RSD$2.45RSD$2.43RSD$2.44RSD$31.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.43RSD$30.40MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.42RSD$29.69MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$31.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$32.01MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.44RSD$2.45RSD$2.42RSD$2.43RSD$31.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.44RSD$30.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.44RSD$31.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.45RSD$31.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.45RSD$2.45RSD$2.44RSD$2.44RSD$30.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.45RSD$31.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.45RSD$2.45RSD$2.44RSD$2.44RSD$31.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.45RSD$30.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.45RSD$2.45RSD$2.44RSD$2.44RSD$31.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.45RSD$30.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.44RSD$31.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.43RSD$2.45RSD$2.42RSD$2.44RSD$30.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.43RSD$31.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.43RSD$2.44RSD$2.42RSD$2.43RSD$30.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.42RSD$2.44RSD$2.42RSD$2.43RSD$30.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.42RSD$2.44RSD$2.42RSD$2.42RSD$30.44MRSD$0.00

Dobijte potpun pregled istorije cene za BMAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BMAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BMAX, kao i istorijski obim trgovanja za BMAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BMAX, od početne cene za BMAX do najnovijih podataka o ceni za BMAX. Naš alat za istoriju cene za BMAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije