Slika za BM
BMbm
RSD$0.001013
1.34%
1D

bm (BM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0009944RSD$0.001003RSD$0.0009715RSD$0.0009747RSD$242,128RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009692RSD$0.0009944RSD$0.0009661RSD$0.0009944RSD$301,276RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001173RSD$0.001182RSD$0.0009631RSD$0.0009692RSD$428,279RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001632RSD$0.001663RSD$0.001166RSD$0.001173RSD$549,243RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001757RSD$0.002463RSD$0.001618RSD$0.001632RSD$1.58MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001254RSD$0.001917RSD$0.001244RSD$0.001757RSD$873,103RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007637RSD$0.001259RSD$0.0007606RSD$0.001254RSD$534,999RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008278RSD$0.0008309RSD$0.0007595RSD$0.0007648RSD$227,131RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008172RSD$0.0008447RSD$0.0007921RSD$0.0008278RSD$226,630RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007912RSD$0.0008193RSD$0.0007886RSD$0.0008172RSD$274,418RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007649RSD$0.0008216RSD$0.0007607RSD$0.0007923RSD$362,631RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007699RSD$0.0008406RSD$0.0007552RSD$0.0007650RSD$317,768RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001394RSD$0.001398RSD$0.0007542RSD$0.0007699RSD$287,608RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001318RSD$0.001398RSD$0.001296RSD$0.001392RSD$239,548RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001314RSD$0.001322RSD$0.001301RSD$0.001320RSD$220,280RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001309RSD$0.001333RSD$0.001309RSD$0.001314RSD$242,337RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001325RSD$0.001348RSD$0.001301RSD$0.001312RSD$226,364RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001287RSD$0.001339RSD$0.001274RSD$0.001325RSD$245,475RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001247RSD$0.001291RSD$0.001247RSD$0.001290RSD$232,470RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001216RSD$0.001258RSD$0.001203RSD$0.001247RSD$227,163RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001214RSD$0.001230RSD$0.001210RSD$0.001220RSD$226,566RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001253RSD$0.001255RSD$0.001212RSD$0.001214RSD$229,268RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001217RSD$0.001257RSD$0.001212RSD$0.001253RSD$224,433RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001211RSD$0.001244RSD$0.001211RSD$0.001217RSD$246,295RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001264RSD$0.001265RSD$0.001189RSD$0.001209RSD$713,641RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001281RSD$0.002321RSD$0.001194RSD$0.001264RSD$1.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001887RSD$0.001897RSD$0.001223RSD$0.001281RSD$437,998RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001433RSD$0.001906RSD$0.001431RSD$0.001887RSD$329,835RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001456RSD$0.001465RSD$0.001432RSD$0.001433RSD$221,928RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001374RSD$0.001454RSD$0.001372RSD$0.001450RSD$227,866RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001505RSD$0.001535RSD$0.001370RSD$0.001374RSD$229,791RSD$0.00

Dobijte potpun pregled istorije cene za bm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bm, kao i istorijski obim trgovanja za BM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bm, od početne cene za bm do najnovijih podataka o ceni za BM. Naš alat za istoriju cene za BM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije