Slika za BM
BMbm
RSD$0.001515
3.40%
1D

bm (BM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001444RSD$0.001479RSD$0.001443RSD$0.001455RSD$251,707RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001882RSD$0.002000RSD$0.001430RSD$0.001443RSD$406,286RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001857RSD$0.001930RSD$0.001853RSD$0.001889RSD$1.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001547RSD$0.003348RSD$0.001547RSD$0.001857RSD$1.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001535RSD$0.001554RSD$0.001462RSD$0.001543RSD$638,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001642RSD$0.001658RSD$0.001531RSD$0.001533RSD$629,768RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001570RSD$0.001653RSD$0.001563RSD$0.001646RSD$1.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001171RSD$0.001574RSD$0.001131RSD$0.001574RSD$836,641RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001156RSD$0.001174RSD$0.001116RSD$0.001171RSD$614,678RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001120RSD$0.001189RSD$0.001118RSD$0.001156RSD$655,940RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001099RSD$0.001130RSD$0.001089RSD$0.001120RSD$604,954RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001094RSD$0.001119RSD$0.001089RSD$0.001095RSD$589,398RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001095RSD$0.001142RSD$0.001089RSD$0.001094RSD$601,750RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001091RSD$0.001119RSD$0.001085RSD$0.001095RSD$606,026RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001151RSD$0.001196RSD$0.001086RSD$0.001092RSD$637,342RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001111RSD$0.001167RSD$0.001104RSD$0.001155RSD$605,278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001127RSD$0.001147RSD$0.001095RSD$0.001109RSD$608,638RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001115RSD$0.001146RSD$0.001091RSD$0.001127RSD$609,119RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001117RSD$0.001118RSD$0.001090RSD$0.001115RSD$599,919RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001094RSD$0.001133RSD$0.001090RSD$0.001117RSD$615,042RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001076RSD$0.001119RSD$0.001070RSD$0.001094RSD$627,955RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001130RSD$0.001156RSD$0.001070RSD$0.001076RSD$618,935RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001094RSD$0.001140RSD$0.001079RSD$0.001130RSD$732,944RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009928RSD$0.001092RSD$0.0009636RSD$0.001090RSD$654,944RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001018RSD$0.001021RSD$0.0009636RSD$0.0009918RSD$624,237RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001003RSD$0.001037RSD$0.0009969RSD$0.001016RSD$640,778RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009698RSD$0.001043RSD$0.0009634RSD$0.001003RSD$604,070RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009638RSD$0.0009969RSD$0.0009636RSD$0.0009698RSD$589,340RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009813RSD$0.001024RSD$0.0009636RSD$0.0009679RSD$634,056RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009533RSD$0.0009990RSD$0.0009512RSD$0.0009792RSD$626,556RSD$0.00

Dobijte potpun pregled istorije cene za bm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bm, kao i istorijski obim trgovanja za BM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bm, od početne cene za bm do najnovijih podataka o ceni za BM. Naš alat za istoriju cene za BM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije