Slika za BX
BXBlynex
RSD$0.0009084
0.16%
1D

Blynex (BX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0009092RSD$0.0009132RSD$0.0008982RSD$0.0009116RSD$103.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009284RSD$0.0009313RSD$0.0009065RSD$0.0009093RSD$100.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009104RSD$0.0009306RSD$0.0009013RSD$0.0009288RSD$114.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009032RSD$0.0009106RSD$0.0008962RSD$0.0009104RSD$111.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009091RSD$0.0009223RSD$0.0008946RSD$0.0009032RSD$103.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008947RSD$0.0009091RSD$0.0008904RSD$0.0009091RSD$91.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009002RSD$0.0009118RSD$0.0008903RSD$0.0008924RSD$102.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009157RSD$0.0009183RSD$0.0008943RSD$0.0009013RSD$126.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009224RSD$0.0009300RSD$0.0009094RSD$0.0009168RSD$123.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009293RSD$0.0009314RSD$0.0009111RSD$0.0009230RSD$97.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009159RSD$0.0009352RSD$0.0009089RSD$0.0009314RSD$93.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009098RSD$0.0009171RSD$0.0008998RSD$0.0009159RSD$100.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009172RSD$0.0009274RSD$0.0009057RSD$0.0009098RSD$106.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008796RSD$0.0009281RSD$0.0008796RSD$0.0009216RSD$112.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008855RSD$0.0008872RSD$0.0008746RSD$0.0008785RSD$114.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008809RSD$0.0008992RSD$0.0008779RSD$0.0008855RSD$113.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008838RSD$0.0008856RSD$0.0008729RSD$0.0008832RSD$100.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008842RSD$0.0008904RSD$0.0008768RSD$0.0008858RSD$109.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008927RSD$0.0009037RSD$0.0008775RSD$0.0008842RSD$102.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008849RSD$0.0009011RSD$0.0008802RSD$0.0008927RSD$102.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008591RSD$0.0008880RSD$0.0008565RSD$0.0008835RSD$109.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008624RSD$0.0008667RSD$0.0008539RSD$0.0008591RSD$100.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008504RSD$0.0008648RSD$0.0008434RSD$0.0008624RSD$100.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008551RSD$0.0008583RSD$0.0008437RSD$0.0008482RSD$85.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008686RSD$0.0008697RSD$0.0008483RSD$0.0008544RSD$96.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008667RSD$0.0008723RSD$0.0008597RSD$0.0008667RSD$115.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008666RSD$0.0008757RSD$0.0008587RSD$0.0008670RSD$106.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008691RSD$0.0008751RSD$0.0008609RSD$0.0008666RSD$108.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008739RSD$0.0008759RSD$0.0008611RSD$0.0008696RSD$96.93MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008758RSD$0.0008832RSD$0.0008665RSD$0.0008718RSD$108.71MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008739RSD$0.0008826RSD$0.0008682RSD$0.0008731RSD$108.30MRSD$0.00

Dobijte potpun pregled istorije cene za Blynex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blynex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blynex, kao i istorijski obim trgovanja za BX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blynex, od početne cene za Blynex do najnovijih podataka o ceni za BX. Naš alat za istoriju cene za BX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije