Slika za BX
BXBlynex
RSD$0.0009287
-9.00%
1D

Blynex (BX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0009995RSD$0.001029RSD$0.0009542RSD$0.0009552RSD$124.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009541RSD$0.001001RSD$0.0009514RSD$0.0009984RSD$103.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009006RSD$0.0009541RSD$0.0008975RSD$0.0009541RSD$99.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006599RSD$0.0009009RSD$0.0006598RSD$0.0009005RSD$25.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006019RSD$0.0006984RSD$0.0006018RSD$0.0006599RSD$17.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009234RSD$0.0009273RSD$0.0005993RSD$0.0006019RSD$90.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009476RSD$0.0009517RSD$0.0009053RSD$0.0009234RSD$107.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009605RSD$0.0009673RSD$0.0009470RSD$0.0009470RSD$117.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009578RSD$0.0009661RSD$0.0009486RSD$0.0009615RSD$112.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009799RSD$0.0009828RSD$0.0009468RSD$0.0009600RSD$134.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009826RSD$0.0009886RSD$0.0009668RSD$0.0009799RSD$135.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009781RSD$0.0009878RSD$0.0009692RSD$0.0009829RSD$127.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009810RSD$0.0009927RSD$0.0009752RSD$0.0009781RSD$111.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009716RSD$0.0009891RSD$0.0009681RSD$0.0009809RSD$125.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009496RSD$0.0009749RSD$0.0009485RSD$0.0009718RSD$112.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009433RSD$0.0009548RSD$0.0009395RSD$0.0009496RSD$106.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009473RSD$0.0009525RSD$0.0009410RSD$0.0009433RSD$100.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009493RSD$0.0009550RSD$0.0009388RSD$0.0009473RSD$114.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009271RSD$0.0009553RSD$0.0009271RSD$0.0009493RSD$110.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009354RSD$0.0009398RSD$0.0009231RSD$0.0009256RSD$103.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009414RSD$0.0009454RSD$0.0009303RSD$0.0009348RSD$118.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009408RSD$0.0009494RSD$0.0009322RSD$0.0009400RSD$114.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009383RSD$0.0009424RSD$0.0009269RSD$0.0009408RSD$106.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009581RSD$0.0009611RSD$0.0009355RSD$0.0009384RSD$103.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009395RSD$0.0009604RSD$0.0009301RSD$0.0009585RSD$118.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009321RSD$0.0009397RSD$0.0009248RSD$0.0009395RSD$115.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009382RSD$0.0009518RSD$0.0009232RSD$0.0009321RSD$106.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009233RSD$0.0009382RSD$0.0009189RSD$0.0009382RSD$94.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009290RSD$0.0009410RSD$0.0009188RSD$0.0009209RSD$105.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009450RSD$0.0009477RSD$0.0009229RSD$0.0009302RSD$130.05MRSD$0.00

Dobijte potpun pregled istorije cene za Blynex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blynex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blynex, kao i istorijski obim trgovanja za BX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blynex, od početne cene za Blynex do najnovijih podataka o ceni za BX. Naš alat za istoriju cene za BX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije