Slika za BLZ
BLZBLUZO
RSD$0.1123
-24.28%
1D

BLUZO (BLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1597RSD$0.1704RSD$0.1491RSD$0.1491RSD$51.51MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1617RSD$0.1704RSD$0.1571RSD$0.1597RSD$21.62MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1693RSD$0.1824RSD$0.1593RSD$0.1613RSD$5,830.58RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2236RSD$0.2236RSD$0.1653RSD$0.1693RSD$22.14MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2649RSD$0.2649RSD$0.2236RSD$0.2236RSD$52.42MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2608RSD$0.2649RSD$0.1988RSD$0.2649RSD$17.90MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2651RSD$0.2651RSD$0.1715RSD$0.2608RSD$24.53MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2650RSD$0.2652RSD$0.2554RSD$0.2651RSD$30.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1046RSD$0.2663RSD$0.1045RSD$0.2650RSD$45.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1491RSD$0.1491RSD$0.1048RSD$0.1048RSD$45.09MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1809RSD$0.2130RSD$0.1277RSD$0.1491RSD$53.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1703RSD$0.2022RSD$0.08122RSD$0.1809RSD$7.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1724RSD$0.1724RSD$0.1703RSD$0.1703RSD$10.87MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1703RSD$0.1724RSD$0.1047RSD$0.1724RSD$5.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1723RSD$0.1723RSD$0.1701RSD$0.1703RSD$8.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1746RSD$0.1746RSD$0.1491RSD$0.1723RSD$5.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1292RSD$0.1778RSD$0.1165RSD$0.1746RSD$5.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1891RSD$0.1900RSD$0.1063RSD$0.1292RSD$5.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2873RSD$0.2873RSD$0.1051RSD$0.1891RSD$11.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3407RSD$0.3433RSD$0.2129RSD$0.2873RSD$14.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3620RSD$0.3620RSD$0.2342RSD$0.3407RSD$17.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3620RSD$0.3808RSD$0.2709RSD$0.3652RSD$26.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2024RSD$0.3813RSD$0.1907RSD$0.3620RSD$20.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4092RSD$0.4153RSD$0.1065RSD$0.2024RSD$20.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4135RSD$0.4246RSD$0.3657RSD$0.4092RSD$48.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4152RSD$0.4695RSD$0.4103RSD$0.4134RSD$38.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3961RSD$0.4259RSD$0.3503RSD$0.4152RSD$30.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3082RSD$0.4259RSD$0.2076RSD$0.3961RSD$46.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2304RSD$0.3087RSD$0.2077RSD$0.3082RSD$16.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2333RSD$0.2398RSD$0.2192RSD$0.2301RSD$166,991RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1178RSD$0.1178RSD$0.1105RSD$0.1122RSD$1,642.49RSD$0.00

Dobijte potpun pregled istorije cene za BLUZO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUZO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUZO, kao i istorijski obim trgovanja za BLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUZO, od početne cene za BLUZO do najnovijih podataka o ceni za BLZ. Naš alat za istoriju cene za BLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije