Slika za BLZ
BLZBluzelle
RSD$1.06
2.77%
1D

Bluzelle (BLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.04RSD$9.60MRSD$486.40M
Oct 9, 2026Oct 10, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$8.37MRSD$490.57M
Oct 8, 2026Oct 9, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.03RSD$9.21MRSD$493.09M
Oct 7, 2026Oct 8, 2026RSD$1.11RSD$1.11RSD$1.05RSD$1.06RSD$12.19MRSD$507.88M
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.11RSD$12.97MRSD$522.76M
Oct 5, 2026Oct 6, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.09RSD$11.10MRSD$523.20M
Oct 4, 2026Oct 5, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.12RSD$10.63MRSD$524.58M
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.13RSD$1.08RSD$1.12RSD$12.47MRSD$518.18M
Oct 2, 2026Oct 3, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.09RSD$14.05MRSD$517.75M
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.09RSD$13.22MRSD$516.19M
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.14RSD$1.10RSD$1.12RSD$16.55MRSD$527.43M
Sep 29, 2026Sep 30, 2026RSD$1.11RSD$1.14RSD$1.07RSD$1.09RSD$16.20MRSD$516.33M
Sep 28, 2026Sep 29, 2026RSD$1.15RSD$1.18RSD$1.09RSD$1.11RSD$21.16MRSD$528.42M
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.20RSD$1.14RSD$1.15RSD$51.33MRSD$545.11M
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.40RSD$1.11RSD$1.14RSD$135.63MRSD$576.03M
Sep 25, 2026Sep 26, 2026RSD$1.01RSD$1.18RSD$0.9864RSD$1.12RSD$141.43MRSD$502.88M
Sep 24, 2026Sep 25, 2026RSD$0.9824RSD$1.50RSD$0.9794RSD$1.01RSD$78.35MRSD$491.39M
Sep 23, 2026Sep 24, 2026RSD$0.9793RSD$0.9952RSD$0.9737RSD$0.9798RSD$13.59MRSD$463.85M
Sep 22, 2026Sep 23, 2026RSD$0.9761RSD$0.9934RSD$0.9669RSD$0.9783RSD$15.16MRSD$460.59M
Sep 21, 2026Sep 22, 2026RSD$0.9821RSD$1.02RSD$0.9561RSD$0.9749RSD$14.65MRSD$469.86M
Sep 20, 2026Sep 21, 2026RSD$0.9803RSD$1.05RSD$0.9627RSD$0.9813RSD$15.28MRSD$463.59M
Sep 19, 2026Sep 20, 2026RSD$1.00RSD$1.03RSD$0.9740RSD$0.9803RSD$13.74MRSD$467.60M
Sep 18, 2026Sep 19, 2026RSD$0.9490RSD$1.01RSD$0.9476RSD$1.00RSD$13.22MRSD$460.43M
Sep 17, 2026Sep 18, 2026RSD$0.9210RSD$0.9551RSD$0.8944RSD$0.9490RSD$12.94MRSD$440.52M
Sep 16, 2026Sep 17, 2026RSD$0.9419RSD$0.9520RSD$0.9050RSD$0.9229RSD$8.88MRSD$438.55M
Sep 15, 2026Sep 16, 2026RSD$0.9840RSD$0.9844RSD$0.9419RSD$0.9419RSD$7.24MRSD$453.81M
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.00RSD$0.9570RSD$0.9840RSD$13.35MRSD$463.21M
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.05RSD$0.9785RSD$1.00RSD$16.89MRSD$477.22M
Sep 12, 2026Sep 13, 2026RSD$1.09RSD$1.10RSD$1.04RSD$1.05RSD$16.84MRSD$501.07M
Sep 11, 2026Sep 12, 2026RSD$1.09RSD$1.12RSD$1.07RSD$1.09RSD$13.35MRSD$518.05M

Dobijte potpun pregled istorije cene za Bluzelle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluzelle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluzelle, kao i istorijski obim trgovanja za BLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluzelle, od početne cene za Bluzelle do najnovijih podataka o ceni za BLZ. Naš alat za istoriju cene za BLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije