Slika za BLZ
BLZBluzelle
RSD$0.8724
-1.68%
1D

Bluzelle (BLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.9079RSD$0.9086RSD$0.8446RSD$0.8710RSD$4.53MRSD$415.27M
Oct 29, 2026Oct 30, 2026RSD$0.9423RSD$0.9468RSD$0.9079RSD$0.9079RSD$2.73MRSD$437.64M
Oct 28, 2026Oct 29, 2026RSD$0.9469RSD$0.9696RSD$0.9407RSD$0.9423RSD$2.93MRSD$449.14M
Oct 27, 2026Oct 28, 2026RSD$0.9318RSD$0.9544RSD$0.9147RSD$0.9469RSD$1.53MRSD$438.41M
Oct 26, 2026Oct 27, 2026RSD$0.9301RSD$0.9369RSD$0.9137RSD$0.9318RSD$3.35MRSD$435.82M
Oct 25, 2026Oct 26, 2026RSD$0.9227RSD$0.9559RSD$0.9084RSD$0.9294RSD$2.42MRSD$435.61M
Oct 24, 2026Oct 25, 2026RSD$0.9436RSD$0.9436RSD$0.9110RSD$0.9226RSD$4.04MRSD$436.66M
Oct 23, 2026Oct 24, 2026RSD$0.9554RSD$0.9765RSD$0.9261RSD$0.9393RSD$3.34MRSD$451.62M
Oct 22, 2026Oct 23, 2026RSD$1.01RSD$1.01RSD$0.9547RSD$0.9554RSD$6.28MRSD$457.84M
Oct 21, 2026Oct 22, 2026RSD$0.9649RSD$1.04RSD$0.9626RSD$1.01RSD$5.52MRSD$469.44M
Oct 20, 2026Oct 21, 2026RSD$0.9546RSD$0.9649RSD$0.9477RSD$0.9649RSD$8.81MRSD$450.93M
Oct 19, 2026Oct 20, 2026RSD$0.9616RSD$0.9755RSD$0.9468RSD$0.9546RSD$9.95MRSD$453.20M
Oct 18, 2026Oct 19, 2026RSD$1.01RSD$1.02RSD$0.9517RSD$0.9620RSD$10.98MRSD$465.17M
Oct 17, 2026Oct 18, 2026RSD$0.9894RSD$1.01RSD$0.9686RSD$1.01RSD$10.94MRSD$466.72M
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.06RSD$0.9876RSD$0.9894RSD$16.16MRSD$476.77M
Oct 15, 2026Oct 16, 2026RSD$0.9733RSD$1.04RSD$0.9588RSD$1.03RSD$10.40MRSD$461.73M
Oct 14, 2026Oct 15, 2026RSD$1.00RSD$1.00RSD$0.9733RSD$0.9733RSD$9.83MRSD$465.88M
Oct 13, 2026Oct 14, 2026RSD$1.00RSD$1.02RSD$0.9890RSD$0.9993RSD$15.23MRSD$470.59M
Oct 12, 2026Oct 13, 2026RSD$1.09RSD$1.09RSD$0.9906RSD$0.9998RSD$15.75MRSD$500.12M
Oct 11, 2026Oct 12, 2026RSD$1.05RSD$1.13RSD$1.05RSD$1.09RSD$11.74MRSD$506.09M
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.05RSD$9.64MRSD$488.61M
Oct 9, 2026Oct 10, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.05RSD$8.41MRSD$492.80M
Oct 8, 2026Oct 9, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.04RSD$9.25MRSD$495.33M
Oct 7, 2026Oct 8, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.06RSD$12.24MRSD$510.18M
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.15RSD$1.10RSD$1.11RSD$13.03MRSD$525.14M
Oct 5, 2026Oct 6, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.10RSD$11.15MRSD$525.58M
Oct 4, 2026Oct 5, 2026RSD$1.13RSD$1.14RSD$1.09RSD$1.12RSD$10.67MRSD$526.96M
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.13RSD$12.53MRSD$520.54M
Oct 2, 2026Oct 3, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.09RSD$14.11MRSD$520.11M
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.10RSD$13.28MRSD$518.54M
Sep 30, 2026Oct 1, 2026RSD$1.11RSD$1.15RSD$1.10RSD$1.12RSD$16.63MRSD$529.82M

Dobijte potpun pregled istorije cene za Bluzelle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluzelle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluzelle, kao i istorijski obim trgovanja za BLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluzelle, od početne cene za Bluzelle do najnovijih podataka o ceni za BLZ. Naš alat za istoriju cene za BLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije