Slika za BLZ
BLZBluzelle
RSD$0.8931
-2.52%
1D

Bluzelle (BLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.9515RSD$0.9519RSD$0.9108RSD$0.9108RSD$7.01MRSD$438.83M
Sep 14, 2026Sep 15, 2026RSD$0.9700RSD$0.9700RSD$0.9254RSD$0.9515RSD$12.91MRSD$447.92M
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.02RSD$0.9462RSD$0.9699RSD$16.34MRSD$461.47M
Sep 12, 2026Sep 13, 2026RSD$1.06RSD$1.06RSD$1.00RSD$1.02RSD$16.28MRSD$484.53M
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.06RSD$12.91MRSD$500.95M
Sep 10, 2026Sep 11, 2026RSD$1.09RSD$1.10RSD$1.05RSD$1.06RSD$13.86MRSD$506.49M
Sep 9, 2026Sep 10, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.09RSD$10.28MRSD$523.80M
Sep 8, 2026Sep 9, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.12RSD$14.12MRSD$526.84M
Sep 7, 2026Sep 8, 2026RSD$1.17RSD$1.24RSD$1.09RSD$1.12RSD$26.83MRSD$531.06M
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.15RSD$1.08RSD$1.15RSD$74.56MRSD$524.84M
Sep 5, 2026Sep 6, 2026RSD$1.57RSD$1.57RSD$1.07RSD$1.10RSD$195.56MRSD$577.07M
Sep 4, 2026Sep 5, 2026RSD$0.9518RSD$1.44RSD$0.9223RSD$1.38RSD$15.10MRSD$444.83M
Sep 3, 2026Sep 4, 2026RSD$0.9665RSD$0.9862RSD$0.9174RSD$0.9518RSD$12.39MRSD$450.48M
Sep 2, 2026Sep 3, 2026RSD$1.01RSD$1.01RSD$0.9584RSD$0.9685RSD$12.12MRSD$463.14M
Sep 1, 2026Sep 2, 2026RSD$1.02RSD$1.02RSD$0.9585RSD$1.01RSD$18.94MRSD$463.32M
Aug 31, 2026Sep 1, 2026RSD$0.9440RSD$1.04RSD$0.9306RSD$1.01RSD$13.61MRSD$446.04M
Aug 30, 2026Aug 31, 2026RSD$0.9112RSD$1.10RSD$0.9112RSD$0.9440RSD$24.77MRSD$454.56M
Aug 29, 2026Aug 30, 2026RSD$0.9608RSD$0.9818RSD$0.9133RSD$0.9133RSD$16.00MRSD$441.96M
Aug 28, 2026Aug 29, 2026RSD$1.11RSD$1.11RSD$0.9522RSD$0.9604RSD$85.77MRSD$470.36M
Aug 27, 2026Aug 28, 2026RSD$0.8830RSD$1.28RSD$0.8820RSD$1.11RSD$103.84MRSD$490.03M
Aug 26, 2026Aug 27, 2026RSD$0.8907RSD$0.9746RSD$0.8306RSD$0.8846RSD$33.12MRSD$408.11M
Aug 25, 2026Aug 26, 2026RSD$0.9718RSD$1.12RSD$0.8908RSD$0.8908RSD$124.11MRSD$466.04M
Aug 24, 2026Aug 25, 2026RSD$0.9367RSD$1.49RSD$0.8932RSD$0.9645RSD$280.12MRSD$523.42M
Aug 23, 2026Aug 24, 2026RSD$0.7234RSD$1.15RSD$0.7186RSD$0.9406RSD$89.22MRSD$415.99M
Aug 22, 2026Aug 23, 2026RSD$0.7171RSD$0.7771RSD$0.7168RSD$0.7237RSD$12.80MRSD$341.55M
Aug 21, 2026Aug 22, 2026RSD$0.6986RSD$0.7213RSD$0.6980RSD$0.7171RSD$10.59MRSD$335.13M
Aug 20, 2026Aug 21, 2026RSD$0.6744RSD$0.7031RSD$0.6740RSD$0.6987RSD$9.83MRSD$323.28M
Aug 19, 2026Aug 20, 2026RSD$0.6468RSD$0.6766RSD$0.6413RSD$0.6744RSD$16.82MRSD$306.26M
Aug 18, 2026Aug 19, 2026RSD$0.6558RSD$0.6931RSD$0.6366RSD$0.6468RSD$9.83MRSD$306.16M
Aug 17, 2026Aug 18, 2026RSD$0.6666RSD$0.6666RSD$0.6537RSD$0.6554RSD$9.08MRSD$310.74M
Aug 16, 2026Aug 17, 2026RSD$0.6630RSD$0.6716RSD$0.6458RSD$0.6650RSD$9.24MRSD$308.64M

Dobijte potpun pregled istorije cene za Bluzelle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluzelle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluzelle, kao i istorijski obim trgovanja za BLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluzelle, od početne cene za Bluzelle do najnovijih podataka o ceni za BLZ. Naš alat za istoriju cene za BLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije