Slika za BLUAI
BLUAIBluwhale AI Token
RSD$0.9122
-7.33%
1D

Bluwhale AI Token (BLUAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.9481RSD$0.9900RSD$0.9282RSD$0.9741RSD$306.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9747RSD$1.04RSD$0.9021RSD$0.9481RSD$410.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8619RSD$1.01RSD$0.8602RSD$0.9757RSD$311.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9510RSD$0.9546RSD$0.8485RSD$0.8619RSD$343.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9651RSD$0.9722RSD$0.9318RSD$0.9510RSD$362.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9257RSD$0.9664RSD$0.9037RSD$0.9630RSD$301.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9009RSD$0.9305RSD$0.8866RSD$0.9257RSD$319.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9304RSD$0.9902RSD$0.8773RSD$0.8991RSD$324.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9482RSD$0.9927RSD$0.8990RSD$0.9304RSD$326.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9064RSD$0.9536RSD$0.8801RSD$0.9481RSD$302.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8889RSD$0.9220RSD$0.8202RSD$0.9064RSD$337.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8857RSD$0.9064RSD$0.8077RSD$0.8870RSD$461.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8048RSD$1.10RSD$0.7657RSD$0.8882RSD$367.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8419RSD$0.8450RSD$0.8050RSD$0.8064RSD$289.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8409RSD$0.8559RSD$0.8178RSD$0.8419RSD$246.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8586RSD$0.8663RSD$0.8384RSD$0.8406RSD$259.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8454RSD$0.8886RSD$0.8422RSD$0.8567RSD$294.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8920RSD$0.8963RSD$0.7967RSD$0.8454RSD$282.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9339RSD$0.9398RSD$0.8663RSD$0.8920RSD$306.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9088RSD$0.9414RSD$0.9088RSD$0.9331RSD$338.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8804RSD$0.9474RSD$0.8804RSD$0.9088RSD$337.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8891RSD$0.8949RSD$0.8600RSD$0.8804RSD$251.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8990RSD$0.9089RSD$0.8686RSD$0.8897RSD$278.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8661RSD$0.9595RSD$0.8654RSD$0.8991RSD$358.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.03RSD$0.8126RSD$0.8679RSD$271.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.02RSD$271.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.13RSD$1.04RSD$1.09RSD$308.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.06RSD$1.14RSD$1.02RSD$1.07RSD$314.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.05RSD$280.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.16RSD$1.10RSD$1.12RSD$279.84MRSD$0.00

Dobijte potpun pregled istorije cene za Bluwhale AI Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluwhale AI Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluwhale AI Token, kao i istorijski obim trgovanja za BLUAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluwhale AI Token, od početne cene za Bluwhale AI Token do najnovijih podataka o ceni za BLUAI. Naš alat za istoriju cene za BLUAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije