Slika za BLUAI
BLUAIBluwhale AI Token
RSD$0.9173
5.54%
1D

Bluwhale AI Token (BLUAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.8916RSD$0.8974RSD$0.8624RSD$0.8828RSD$338.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9014RSD$0.9114RSD$0.8710RSD$0.8922RSD$471.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8684RSD$0.9621RSD$0.8678RSD$0.9016RSD$979.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.03RSD$0.8148RSD$0.8702RSD$454.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.02RSD$426.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.08RSD$1.14RSD$1.05RSD$1.10RSD$520.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.06RSD$1.14RSD$1.02RSD$1.08RSD$471.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.13RSD$1.13RSD$1.05RSD$1.06RSD$385.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.16RSD$1.10RSD$1.12RSD$418.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.14RSD$1.19RSD$1.13RSD$1.15RSD$370.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.12RSD$1.16RSD$1.12RSD$1.14RSD$431.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.24RSD$1.11RSD$1.12RSD$421.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.17RSD$450.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.18RSD$414.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.20RSD$1.23RSD$1.17RSD$1.19RSD$432.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.19RSD$1.25RSD$1.18RSD$1.21RSD$522.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.15RSD$1.20RSD$1.15RSD$1.20RSD$493.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.15RSD$461.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.19RSD$1.14RSD$1.15RSD$525.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.24RSD$1.29RSD$1.17RSD$1.19RSD$587.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.18RSD$1.29RSD$1.18RSD$1.24RSD$520.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.28RSD$1.30RSD$1.17RSD$1.18RSD$591.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.21RSD$1.32RSD$1.20RSD$1.28RSD$539.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.14RSD$1.23RSD$1.14RSD$1.21RSD$537.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.11RSD$1.17RSD$1.10RSD$1.14RSD$644.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.20RSD$1.24RSD$1.09RSD$1.11RSD$1.27BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.24RSD$1.11RSD$1.20RSD$2.52BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.30RSD$0.9821RSD$1.14RSD$1.34BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.33RSD$1.33RSD$1.28RSD$1.29RSD$488.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.29RSD$1.34RSD$1.27RSD$1.33RSD$517.92MRSD$0.00

Dobijte potpun pregled istorije cene za Bluwhale AI Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluwhale AI Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluwhale AI Token, kao i istorijski obim trgovanja za BLUAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluwhale AI Token, od početne cene za Bluwhale AI Token do najnovijih podataka o ceni za BLUAI. Naš alat za istoriju cene za BLUAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije