Slika za BLUR
BLURBlur
RSD$0.8600
-6.97%
1D

Blur (BLUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.8285RSD$0.9366RSD$0.8018RSD$0.8505RSD$1.41BRSD$2.42B
Oct 24, 2026Oct 25, 2026RSD$0.8954RSD$0.8954RSD$0.8189RSD$0.8305RSD$862.83MRSD$2.44B
Oct 23, 2026Oct 24, 2026RSD$0.9084RSD$0.9835RSD$0.8764RSD$0.8899RSD$966.72MRSD$2.68B
Oct 22, 2026Oct 23, 2026RSD$0.9632RSD$0.9662RSD$0.9017RSD$0.9103RSD$898.24MRSD$2.65B
Oct 21, 2026Oct 22, 2026RSD$0.9739RSD$0.9859RSD$0.9593RSD$0.9624RSD$846.69MRSD$2.79B
Oct 20, 2026Oct 21, 2026RSD$0.9800RSD$0.9940RSD$0.9606RSD$0.9739RSD$749.70MRSD$2.80B
Oct 19, 2026Oct 20, 2026RSD$1.01RSD$1.04RSD$0.9763RSD$0.9800RSD$927.58MRSD$2.86B
Oct 18, 2026Oct 19, 2026RSD$1.07RSD$1.07RSD$0.9689RSD$1.01RSD$888.21MRSD$2.95B
Oct 17, 2026Oct 18, 2026RSD$1.11RSD$1.12RSD$1.05RSD$1.07RSD$1.77BRSD$3.07B
Oct 16, 2026Oct 17, 2026RSD$1.13RSD$1.17RSD$1.09RSD$1.11RSD$6.07BRSD$3.22B
Oct 15, 2026Oct 16, 2026RSD$1.09RSD$1.41RSD$1.04RSD$1.13RSD$6.07BRSD$3.34B
Oct 14, 2026Oct 15, 2026RSD$1.24RSD$1.24RSD$1.05RSD$1.09RSD$4.31BRSD$3.22B
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.45RSD$1.21RSD$1.25RSD$6.33BRSD$3.70B
Oct 12, 2026Oct 13, 2026RSD$2.00RSD$2.01RSD$1.45RSD$1.46RSD$694.86MRSD$5.37B
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.02RSD$1.94RSD$2.00RSD$482.34MRSD$5.69B
Oct 10, 2026Oct 11, 2026RSD$2.00RSD$2.01RSD$1.91RSD$2.00RSD$487.67MRSD$5.62B
Oct 9, 2026Oct 10, 2026RSD$1.95RSD$2.00RSD$1.94RSD$2.00RSD$417.16MRSD$5.65B
Oct 8, 2026Oct 9, 2026RSD$2.03RSD$2.03RSD$1.87RSD$1.95RSD$411.45MRSD$5.66B
Oct 7, 2026Oct 8, 2026RSD$2.16RSD$2.16RSD$1.98RSD$2.02RSD$418.97MRSD$5.85B
Oct 6, 2026Oct 7, 2026RSD$2.20RSD$2.21RSD$2.14RSD$2.16RSD$451.89MRSD$6.21B
Oct 5, 2026Oct 6, 2026RSD$2.28RSD$2.29RSD$2.17RSD$2.20RSD$511.77MRSD$6.35B
Oct 4, 2026Oct 5, 2026RSD$2.25RSD$2.34RSD$2.23RSD$2.28RSD$625.89MRSD$6.53B
Oct 3, 2026Oct 4, 2026RSD$2.17RSD$2.36RSD$2.17RSD$2.25RSD$954.05MRSD$6.43B
Oct 2, 2026Oct 3, 2026RSD$2.15RSD$2.31RSD$2.10RSD$2.17RSD$657.93MRSD$6.27B
Oct 1, 2026Oct 2, 2026RSD$2.21RSD$2.23RSD$2.13RSD$2.15RSD$2.16BRSD$6.21B
Sep 30, 2026Oct 1, 2026RSD$2.04RSD$2.36RSD$2.04RSD$2.21RSD$1.13BRSD$6.22B
Sep 29, 2026Sep 30, 2026RSD$2.07RSD$2.12RSD$2.00RSD$2.04RSD$485.20MRSD$5.90B
Sep 28, 2026Sep 29, 2026RSD$2.20RSD$2.24RSD$2.03RSD$2.07RSD$607.94MRSD$6.03B
Sep 27, 2026Sep 28, 2026RSD$2.21RSD$2.24RSD$2.16RSD$2.21RSD$508.61MRSD$6.31B
Sep 26, 2026Sep 27, 2026RSD$2.20RSD$2.25RSD$2.16RSD$2.21RSD$621.81MRSD$6.31B

Dobijte potpun pregled istorije cene za Blur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blur, kao i istorijski obim trgovanja za BLUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blur, od početne cene za Blur do najnovijih podataka o ceni za BLUR. Naš alat za istoriju cene za BLUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije