Slika za BLUR
BLURBlur
RSD$2.07
3.11%
1D

Blur (BLUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.06RSD$2.11RSD$1.99RSD$2.03RSD$691.43MRSD$5.86B
Sep 28, 2026Sep 29, 2026RSD$2.19RSD$2.23RSD$2.02RSD$2.06RSD$856.50MRSD$5.98B
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.23RSD$2.15RSD$2.19RSD$684.62MRSD$6.26B
Sep 26, 2026Sep 27, 2026RSD$2.19RSD$2.23RSD$2.14RSD$2.19RSD$852.02MRSD$6.26B
Sep 25, 2026Sep 26, 2026RSD$2.07RSD$2.17RSD$2.06RSD$2.17RSD$623.05MRSD$6.06B
Sep 24, 2026Sep 25, 2026RSD$2.01RSD$2.10RSD$1.99RSD$2.07RSD$692.05MRSD$5.83B
Sep 23, 2026Sep 24, 2026RSD$2.11RSD$2.17RSD$1.99RSD$2.01RSD$745.91MRSD$5.98B
Sep 22, 2026Sep 23, 2026RSD$2.08RSD$2.13RSD$2.02RSD$2.11RSD$970.45MRSD$5.89B
Sep 21, 2026Sep 22, 2026RSD$1.94RSD$2.09RSD$1.90RSD$2.07RSD$839.25MRSD$5.78B
Sep 20, 2026Sep 21, 2026RSD$1.97RSD$1.99RSD$1.88RSD$1.94RSD$766.65MRSD$5.51B
Sep 19, 2026Sep 20, 2026RSD$1.90RSD$2.00RSD$1.87RSD$1.97RSD$730.18MRSD$5.52B
Sep 18, 2026Sep 19, 2026RSD$1.79RSD$1.90RSD$1.79RSD$1.90RSD$665.42MRSD$5.30B
Sep 17, 2026Sep 18, 2026RSD$1.76RSD$1.79RSD$1.73RSD$1.79RSD$656.50MRSD$5.03B
Sep 16, 2026Sep 17, 2026RSD$1.72RSD$1.76RSD$1.68RSD$1.76RSD$746.94MRSD$4.90B
Sep 15, 2026Sep 16, 2026RSD$1.81RSD$1.83RSD$1.69RSD$1.72RSD$944.38MRSD$5.05B
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.91RSD$1.79RSD$1.81RSD$2.66BRSD$5.26B
Sep 13, 2026Sep 14, 2026RSD$1.78RSD$2.08RSD$1.78RSD$1.86RSD$2.73BRSD$5.36B
Sep 12, 2026Sep 13, 2026RSD$1.84RSD$1.84RSD$1.75RSD$1.79RSD$6.51BRSD$5.11B
Sep 11, 2026Sep 12, 2026RSD$1.67RSD$2.21RSD$1.67RSD$1.84RSD$4.19BRSD$5.31B
Sep 10, 2026Sep 11, 2026RSD$1.81RSD$1.84RSD$1.66RSD$1.67RSD$1.06BRSD$5.01B
Sep 9, 2026Sep 10, 2026RSD$1.80RSD$1.93RSD$1.79RSD$1.81RSD$662.86MRSD$5.27B
Sep 8, 2026Sep 9, 2026RSD$1.79RSD$1.84RSD$1.78RSD$1.80RSD$461.97MRSD$5.17B
Sep 7, 2026Sep 8, 2026RSD$1.83RSD$1.86RSD$1.78RSD$1.79RSD$643.36MRSD$5.18B
Sep 6, 2026Sep 7, 2026RSD$1.75RSD$1.86RSD$1.75RSD$1.83RSD$527.28MRSD$5.12B
Sep 5, 2026Sep 6, 2026RSD$1.70RSD$1.76RSD$1.70RSD$1.75RSD$510.57MRSD$4.96B
Sep 4, 2026Sep 5, 2026RSD$1.71RSD$1.73RSD$1.67RSD$1.70RSD$729.76MRSD$4.87B
Sep 3, 2026Sep 4, 2026RSD$1.64RSD$1.74RSD$1.63RSD$1.71RSD$811.76MRSD$4.83B
Sep 2, 2026Sep 3, 2026RSD$1.59RSD$1.64RSD$1.58RSD$1.64RSD$592.56MRSD$4.62B
Sep 1, 2026Sep 2, 2026RSD$1.62RSD$1.65RSD$1.56RSD$1.59RSD$513.06MRSD$4.62B
Aug 31, 2026Sep 1, 2026RSD$1.61RSD$1.65RSD$1.60RSD$1.62RSD$857.63MRSD$4.66B
Aug 30, 2026Aug 31, 2026RSD$1.66RSD$1.76RSD$1.59RSD$1.61RSD$528.81MRSD$4.78B

Dobijte potpun pregled istorije cene za Blur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blur, kao i istorijski obim trgovanja za BLUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blur, od početne cene za Blur do najnovijih podataka o ceni za BLUR. Naš alat za istoriju cene za BLUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije