Slika za BLUR
BLURBlur
RSD$1.76
3.55%
1D

Blur (BLUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1.66RSD$1.71RSD$1.66RSD$1.71RSD$497.77MRSD$4.84B
Sep 4, 2026Sep 5, 2026RSD$1.67RSD$1.68RSD$1.63RSD$1.66RSD$711.47MRSD$4.74B
Sep 3, 2026Sep 4, 2026RSD$1.59RSD$1.70RSD$1.59RSD$1.67RSD$791.41MRSD$4.71B
Sep 2, 2026Sep 3, 2026RSD$1.55RSD$1.60RSD$1.54RSD$1.59RSD$577.71MRSD$4.51B
Sep 1, 2026Sep 2, 2026RSD$1.58RSD$1.61RSD$1.52RSD$1.55RSD$500.20MRSD$4.51B
Aug 31, 2026Sep 1, 2026RSD$1.57RSD$1.61RSD$1.56RSD$1.58RSD$836.13MRSD$4.54B
Aug 30, 2026Aug 31, 2026RSD$1.62RSD$1.71RSD$1.55RSD$1.57RSD$515.55MRSD$4.66B
Aug 29, 2026Aug 30, 2026RSD$1.64RSD$1.66RSD$1.61RSD$1.62RSD$491.45MRSD$4.66B
Aug 28, 2026Aug 29, 2026RSD$1.67RSD$1.67RSD$1.59RSD$1.64RSD$512.80MRSD$4.67B
Aug 27, 2026Aug 28, 2026RSD$1.65RSD$1.67RSD$1.62RSD$1.67RSD$557.87MRSD$4.70B
Aug 26, 2026Aug 27, 2026RSD$1.64RSD$1.71RSD$1.58RSD$1.65RSD$673.41MRSD$4.68B
Aug 25, 2026Aug 26, 2026RSD$1.67RSD$1.71RSD$1.64RSD$1.64RSD$690.87MRSD$4.80B
Aug 24, 2026Aug 25, 2026RSD$1.68RSD$1.71RSD$1.63RSD$1.67RSD$701.20MRSD$4.77B
Aug 23, 2026Aug 24, 2026RSD$1.62RSD$1.70RSD$1.55RSD$1.68RSD$1.08BRSD$4.69B
Aug 22, 2026Aug 23, 2026RSD$1.65RSD$1.75RSD$1.59RSD$1.62RSD$1.75BRSD$4.78B
Aug 21, 2026Aug 22, 2026RSD$1.46RSD$1.69RSD$1.45RSD$1.65RSD$803.79MRSD$4.38B
Aug 20, 2026Aug 21, 2026RSD$1.40RSD$1.46RSD$1.39RSD$1.46RSD$676.21MRSD$4.09B
Aug 19, 2026Aug 20, 2026RSD$1.33RSD$1.41RSD$1.32RSD$1.40RSD$507.11MRSD$3.86B
Aug 18, 2026Aug 19, 2026RSD$1.33RSD$1.36RSD$1.29RSD$1.33RSD$469.00MRSD$3.79B
Aug 17, 2026Aug 18, 2026RSD$1.31RSD$1.34RSD$1.31RSD$1.33RSD$379.94MRSD$3.80B
Aug 16, 2026Aug 17, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.31RSD$342.24MRSD$3.80B
Aug 15, 2026Aug 16, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$428.87MRSD$3.81B
Aug 14, 2026Aug 15, 2026RSD$1.33RSD$1.35RSD$1.30RSD$1.33RSD$445.56MRSD$3.78B
Aug 13, 2026Aug 14, 2026RSD$1.32RSD$1.35RSD$1.31RSD$1.33RSD$505.59MRSD$3.82B
Aug 12, 2026Aug 13, 2026RSD$1.37RSD$1.39RSD$1.32RSD$1.32RSD$487.46MRSD$3.90B
Aug 11, 2026Aug 12, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.36RSD$535.37MRSD$3.90B
Aug 10, 2026Aug 11, 2026RSD$1.39RSD$1.43RSD$1.37RSD$1.37RSD$572.08MRSD$4.00B
Aug 9, 2026Aug 10, 2026RSD$1.39RSD$1.43RSD$1.39RSD$1.39RSD$606.82MRSD$4.01B
Aug 8, 2026Aug 9, 2026RSD$1.36RSD$1.41RSD$1.36RSD$1.39RSD$562.62MRSD$3.96B
Aug 7, 2026Aug 8, 2026RSD$1.38RSD$1.40RSD$1.35RSD$1.36RSD$1.11BRSD$3.92B
Aug 6, 2026Aug 7, 2026RSD$1.37RSD$1.48RSD$1.36RSD$1.38RSD$1.43BRSD$4.00B

Dobijte potpun pregled istorije cene za Blur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blur, kao i istorijski obim trgovanja za BLUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blur, od početne cene za Blur do najnovijih podataka o ceni za BLUR. Naš alat za istoriju cene za BLUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije