Slika za BLUM
BLUMBlum
RSD$0.1208
-0.98%
1D

Blum (BLUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1227RSD$0.1250RSD$0.1203RSD$0.1215RSD$12.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1236RSD$0.1291RSD$0.1127RSD$0.1227RSD$25.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1573RSD$0.1584RSD$0.1236RSD$0.1236RSD$24.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1392RSD$0.1595RSD$0.1375RSD$0.1570RSD$9.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1435RSD$0.1579RSD$0.1371RSD$0.1389RSD$18.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1562RSD$0.1673RSD$0.1408RSD$0.1437RSD$23.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1658RSD$0.1692RSD$0.1555RSD$0.1558RSD$25.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1676RSD$0.1684RSD$0.1394RSD$0.1658RSD$29.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1676RSD$0.1747RSD$0.1563RSD$0.1677RSD$35.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1662RSD$0.1711RSD$0.1596RSD$0.1676RSD$41.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1630RSD$0.1697RSD$0.1603RSD$0.1662RSD$10.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1708RSD$0.1722RSD$0.1628RSD$0.1639RSD$8.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1631RSD$0.1800RSD$0.1547RSD$0.1711RSD$11.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1449RSD$0.1775RSD$0.1438RSD$0.1631RSD$13.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1449RSD$0.1532RSD$0.1348RSD$0.1454RSD$12.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1571RSD$0.1578RSD$0.1435RSD$0.1445RSD$18.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1505RSD$0.1649RSD$0.1494RSD$0.1570RSD$22.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1521RSD$0.1581RSD$0.1457RSD$0.1507RSD$9.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1568RSD$0.1584RSD$0.1429RSD$0.1527RSD$9.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1570RSD$0.1579RSD$0.1540RSD$0.1572RSD$12.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1590RSD$0.1599RSD$0.1570RSD$0.1572RSD$12.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1597RSD$0.1606RSD$0.1569RSD$0.1591RSD$10.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1599RSD$0.1612RSD$0.1557RSD$0.1590RSD$11.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1565RSD$0.1616RSD$0.1559RSD$0.1599RSD$13.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1415RSD$0.1580RSD$0.1387RSD$0.1565RSD$10.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1370RSD$0.1423RSD$0.1354RSD$0.1415RSD$13.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1320RSD$0.1399RSD$0.1315RSD$0.1370RSD$17.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1279RSD$0.1329RSD$0.1270RSD$0.1322RSD$22.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1265RSD$0.1282RSD$0.1250RSD$0.1278RSD$38.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1297RSD$0.1308RSD$0.1254RSD$0.1265RSD$45.04MRSD$0.00

Dobijte potpun pregled istorije cene za Blum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blum, kao i istorijski obim trgovanja za BLUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blum, od početne cene za Blum do najnovijih podataka o ceni za BLUM. Naš alat za istoriju cene za BLUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije