Slika za BLUM
BLUMBlum
RSD$0.08290
-5.92%
1D

Blum (BLUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.08861RSD$0.08956RSD$0.08427RSD$0.08554RSD$1.00MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08884RSD$0.08956RSD$0.08640RSD$0.08796RSD$1.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09595RSD$0.09595RSD$0.08804RSD$0.08883RSD$933,890RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09548RSD$0.09680RSD$0.09099RSD$0.09595RSD$813,149RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09412RSD$0.09549RSD$0.09079RSD$0.09548RSD$937,517RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09859RSD$0.1011RSD$0.09271RSD$0.09412RSD$777,562RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09879RSD$0.1011RSD$0.09603RSD$0.09760RSD$722,256RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09460RSD$0.09972RSD$0.09347RSD$0.09879RSD$822,919RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09498RSD$0.09501RSD$0.07184RSD$0.09401RSD$2.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08302RSD$0.1034RSD$0.08216RSD$0.09528RSD$4.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1029RSD$0.1062RSD$0.08274RSD$0.08289RSD$4.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1038RSD$0.1056RSD$0.08690RSD$0.1029RSD$2.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1104RSD$0.1142RSD$0.08555RSD$0.1038RSD$3.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1030RSD$0.1105RSD$0.09893RSD$0.1104RSD$1.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1002RSD$0.1075RSD$0.09890RSD$0.1015RSD$1.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1142RSD$0.1202RSD$0.09878RSD$0.09972RSD$1.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1182RSD$0.1197RSD$0.1103RSD$0.1154RSD$1.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1168RSD$0.1204RSD$0.1151RSD$0.1190RSD$832,402RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1188RSD$0.1229RSD$0.1159RSD$0.1168RSD$841,760RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1180RSD$0.1221RSD$0.1137RSD$0.1188RSD$796,095RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1236RSD$0.1237RSD$0.1057RSD$0.1166RSD$1.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1123RSD$0.1243RSD$0.1020RSD$0.1236RSD$1.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1221RSD$0.1288RSD$0.1063RSD$0.1119RSD$3.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1229RSD$0.1715RSD$0.1134RSD$0.1221RSD$11.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1241RSD$0.1264RSD$0.1217RSD$0.1229RSD$12.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1250RSD$0.1306RSD$0.1140RSD$0.1241RSD$25.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1591RSD$0.1602RSD$0.1250RSD$0.1250RSD$24.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1408RSD$0.1613RSD$0.1391RSD$0.1588RSD$9.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1452RSD$0.1597RSD$0.1387RSD$0.1405RSD$18.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1579RSD$0.1692RSD$0.1424RSD$0.1453RSD$23.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1677RSD$0.1711RSD$0.1572RSD$0.1576RSD$25.50MRSD$0.00

Dobijte potpun pregled istorije cene za Blum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blum, kao i istorijski obim trgovanja za BLUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blum, od početne cene za Blum do najnovijih podataka o ceni za BLUM. Naš alat za istoriju cene za BLUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije