Slika za BLUM
BLUMBlum
RSD$0.1381
3.12%
1D

Blum (BLUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1343RSD$0.1395RSD$0.1327RSD$0.1388RSD$13.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1294RSD$0.1372RSD$0.1289RSD$0.1343RSD$16.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1255RSD$0.1303RSD$0.1245RSD$0.1297RSD$22.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1240RSD$0.1257RSD$0.1226RSD$0.1253RSD$37.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1272RSD$0.1282RSD$0.1230RSD$0.1240RSD$44.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1260RSD$0.1293RSD$0.1253RSD$0.1272RSD$29.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1296RSD$0.1296RSD$0.1247RSD$0.1259RSD$11.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1291RSD$0.1300RSD$0.1268RSD$0.1296RSD$14.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1253RSD$0.1306RSD$0.1239RSD$0.1291RSD$18.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1257RSD$0.1295RSD$0.1251RSD$0.1257RSD$20.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1300RSD$0.1317RSD$0.1249RSD$0.1255RSD$39.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1313RSD$0.1346RSD$0.1288RSD$0.1300RSD$59.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1422RSD$0.1424RSD$0.1303RSD$0.1316RSD$49.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1399RSD$0.1428RSD$0.1348RSD$0.1424RSD$31.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1375RSD$0.1415RSD$0.1368RSD$0.1399RSD$35.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1470RSD$0.1483RSD$0.1200RSD$0.1370RSD$96.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1461RSD$0.1501RSD$0.1460RSD$0.1470RSD$93.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1468RSD$0.1480RSD$0.1452RSD$0.1462RSD$70.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1523RSD$0.1550RSD$0.1468RSD$0.1468RSD$72.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1460RSD$0.1548RSD$0.1455RSD$0.1515RSD$52.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1484RSD$0.1501RSD$0.1460RSD$0.1460RSD$26.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1495RSD$0.1499RSD$0.1476RSD$0.1484RSD$26.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1549RSD$0.1564RSD$0.1482RSD$0.1495RSD$43.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1548RSD$0.1574RSD$0.1527RSD$0.1549RSD$40.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1633RSD$0.1633RSD$0.1519RSD$0.1548RSD$32.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1668RSD$0.1781RSD$0.1633RSD$0.1633RSD$49.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1711RSD$0.1741RSD$0.1665RSD$0.1668RSD$40.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1668RSD$0.1753RSD$0.1663RSD$0.1709RSD$25.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1688RSD$0.1723RSD$0.1655RSD$0.1661RSD$23.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1648RSD$0.1692RSD$0.1627RSD$0.1688RSD$48.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1623RSD$0.1697RSD$0.1608RSD$0.1648RSD$67.48MRSD$0.00

Dobijte potpun pregled istorije cene za Blum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blum, kao i istorijski obim trgovanja za BLUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blum, od početne cene za Blum do najnovijih podataka o ceni za BLUM. Naš alat za istoriju cene za BLUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije