Slika za BLUESPARROW
BLUESPARROWBlueSparrow Token
RSD$0.6130
0.11%
1D

BlueSparrow Token (BLUESPARROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.6130RSD$0.6130RSD$0.6130RSD$0.6130RSD$31,593RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6527RSD$0.6527RSD$0.6090RSD$0.6130RSD$24,522RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6527RSD$0.6527RSD$0.6527RSD$0.6527RSD$12,441RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6527RSD$0.6527RSD$0.6527RSD$0.6527RSD$12,441RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6387RSD$0.6548RSD$0.6336RSD$0.6527RSD$22,869RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6561RSD$0.6606RSD$0.6401RSD$0.6401RSD$15,728RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6483RSD$0.6561RSD$0.6457RSD$0.6561RSD$410.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6772RSD$0.6772RSD$0.6427RSD$0.6483RSD$31,884RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6772RSD$0.6772RSD$0.6772RSD$0.6772RSD$11,000RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6772RSD$0.6772RSD$0.6772RSD$0.6772RSD$11,000RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7430RSD$0.7430RSD$0.6757RSD$0.6772RSD$26,741RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7430RSD$0.7430RSD$0.7430RSD$0.7430RSD$35,243RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7430RSD$0.7430RSD$0.7430RSD$0.7430RSD$35,243RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7430RSD$0.7430RSD$0.7430RSD$0.7430RSD$35,243RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7430RSD$0.7430RSD$0.7430RSD$0.7430RSD$35,243RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7286RSD$0.7433RSD$0.7286RSD$0.7430RSD$35,335RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7119RSD$0.7322RSD$0.7119RSD$0.7286RSD$21,579RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7119RSD$0.7119RSD$0.7119RSD$0.7119RSD$12,103RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7119RSD$0.7119RSD$0.7119RSD$0.7119RSD$12,103RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7183RSD$0.7209RSD$0.6982RSD$0.7119RSD$12,103RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7413RSD$0.7413RSD$0.7158RSD$0.7183RSD$49,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7413RSD$0.7413RSD$0.7413RSD$0.7413RSD$51,146RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7413RSD$0.7413RSD$0.7413RSD$0.7413RSD$51,146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7413RSD$0.7413RSD$0.7413RSD$0.7413RSD$51,146RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7479RSD$0.7586RSD$0.7413RSD$0.7413RSD$51,235RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7560RSD$0.7576RSD$0.7357RSD$0.7479RSD$35,362RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7181RSD$0.7570RSD$0.7168RSD$0.7554RSD$16,255RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7186RSD$0.7206RSD$0.6993RSD$0.7166RSD$11,853RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6703RSD$0.7251RSD$0.6703RSD$0.7186RSD$2,564.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6703RSD$0.6703RSD$0.6703RSD$0.6703RSD$2,907.46RSD$0.00

Dobijte potpun pregled istorije cene za BlueSparrow Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlueSparrow Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlueSparrow Token, kao i istorijski obim trgovanja za BLUESPARROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlueSparrow Token, od početne cene za BlueSparrow Token do najnovijih podataka o ceni za BLUESPARROW. Naš alat za istoriju cene za BLUESPARROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije