Slika za BLUESPARROW
BLUESPARROWBlueSparrow Token
RSD$0.6152
0.26%
1D

BlueSparrow Token (BLUESPARROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.6152RSD$0.6152RSD$0.6152RSD$0.6152RSD$31,703RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6152RSD$0.6152RSD$0.6152RSD$0.6152RSD$31,703RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6152RSD$0.6152RSD$0.6152RSD$0.6152RSD$31,703RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6549RSD$0.6549RSD$0.6111RSD$0.6152RSD$24,607RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6549RSD$0.6549RSD$0.6549RSD$0.6549RSD$12,484RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6549RSD$0.6549RSD$0.6549RSD$0.6549RSD$12,484RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6410RSD$0.6571RSD$0.6358RSD$0.6549RSD$22,948RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6583RSD$0.6628RSD$0.6423RSD$0.6423RSD$15,782RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6506RSD$0.6583RSD$0.6479RSD$0.6583RSD$411.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6795RSD$0.6795RSD$0.6450RSD$0.6505RSD$31,994RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6795RSD$0.6795RSD$0.6795RSD$0.6795RSD$11,038RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6795RSD$0.6795RSD$0.6795RSD$0.6795RSD$11,038RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7456RSD$0.7456RSD$0.6781RSD$0.6795RSD$26,834RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7456RSD$0.7456RSD$0.7456RSD$0.7456RSD$35,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7456RSD$0.7456RSD$0.7456RSD$0.7456RSD$35,365RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7456RSD$0.7456RSD$0.7456RSD$0.7456RSD$35,365RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7456RSD$0.7456RSD$0.7456RSD$0.7456RSD$35,365RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7311RSD$0.7458RSD$0.7311RSD$0.7456RSD$35,457RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7144RSD$0.7347RSD$0.7144RSD$0.7311RSD$21,654RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7144RSD$0.7144RSD$0.7144RSD$0.7144RSD$12,145RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7144RSD$0.7144RSD$0.7144RSD$0.7144RSD$12,145RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7207RSD$0.7234RSD$0.7006RSD$0.7144RSD$12,145RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7439RSD$0.7439RSD$0.7183RSD$0.7207RSD$49,829RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7439RSD$0.7439RSD$0.7439RSD$0.7439RSD$51,322RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7439RSD$0.7439RSD$0.7439RSD$0.7439RSD$51,322RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7439RSD$0.7439RSD$0.7439RSD$0.7439RSD$51,322RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7505RSD$0.7612RSD$0.7439RSD$0.7439RSD$51,412RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7587RSD$0.7602RSD$0.7382RSD$0.7505RSD$35,484RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7206RSD$0.7596RSD$0.7192RSD$0.7580RSD$16,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7210RSD$0.7231RSD$0.7017RSD$0.7191RSD$11,894RSD$0.00

Dobijte potpun pregled istorije cene za BlueSparrow Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlueSparrow Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlueSparrow Token, kao i istorijski obim trgovanja za BLUESPARROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlueSparrow Token, od početne cene za BlueSparrow Token do najnovijih podataka o ceni za BLUESPARROW. Naš alat za istoriju cene za BLUESPARROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije