Slika za BLUES
BLUESBluesCrypto
RSD$0.03535
-0.18%
1D

BluesCrypto (BLUES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$362,868RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03535RSD$0.03536RSD$0.03535RSD$0.03535RSD$362,836RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03537RSD$0.03537RSD$0.03534RSD$0.03535RSD$604,273RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03535RSD$0.03537RSD$0.03534RSD$0.03535RSD$709,794RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03536RSD$0.03537RSD$0.03534RSD$0.03535RSD$724,386RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03535RSD$0.03537RSD$0.03534RSD$0.03536RSD$720,005RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03535RSD$0.03536RSD$0.03533RSD$0.03535RSD$716,571RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03535RSD$0.03536RSD$0.03532RSD$0.03535RSD$710,816RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03533RSD$0.03536RSD$0.03532RSD$0.03535RSD$704,539RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03533RSD$0.03534RSD$0.03531RSD$0.03533RSD$709,703RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03533RSD$0.03534RSD$0.03531RSD$0.03533RSD$721,212RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03532RSD$0.03533RSD$0.03531RSD$0.03533RSD$722,356RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03532RSD$0.03534RSD$0.03531RSD$0.03532RSD$720,821RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03532RSD$0.03534RSD$0.03531RSD$0.03532RSD$708,287RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03533RSD$0.03533RSD$0.03531RSD$0.03532RSD$701,088RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03533RSD$0.03534RSD$0.03532RSD$0.03533RSD$718,173RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03532RSD$0.03534RSD$0.03532RSD$0.03534RSD$694,186RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03534RSD$0.03534RSD$0.03531RSD$0.03532RSD$704,195RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03533RSD$0.03534RSD$0.03532RSD$0.03533RSD$707,571RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03534RSD$0.03535RSD$0.03532RSD$0.03533RSD$700,163RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03533RSD$0.03535RSD$0.03532RSD$0.03535RSD$721,856RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03532RSD$0.03534RSD$0.03531RSD$0.03532RSD$720,292RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03533RSD$0.03534RSD$0.03531RSD$0.03533RSD$712,941RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03533RSD$0.03534RSD$0.03531RSD$0.03533RSD$704,357RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03532RSD$0.03534RSD$0.03531RSD$0.03533RSD$698,795RSD$0.00

Dobijte potpun pregled istorije cene za BluesCrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BluesCrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BluesCrypto, kao i istorijski obim trgovanja za BLUES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BluesCrypto, od početne cene za BluesCrypto do najnovijih podataka o ceni za BLUES. Naš alat za istoriju cene za BLUES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije