Slika za BLUE
BLUEBluefin
RSD$1.05
0.54%
1D

Bluefin (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.09RSD$1.09RSD$1.04RSD$1.06RSD$282.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.05RSD$1.14RSD$1.03RSD$1.09RSD$311.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.04RSD$1.06RSD$0.9910RSD$1.05RSD$197.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.02RSD$1.06RSD$0.9728RSD$1.04RSD$205.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9008RSD$1.03RSD$0.8800RSD$1.03RSD$223.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9026RSD$0.9898RSD$0.8864RSD$0.9309RSD$169.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9027RSD$0.9140RSD$0.8599RSD$0.9026RSD$248.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9639RSD$1.01RSD$0.8842RSD$0.9028RSD$260.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9488RSD$1.01RSD$0.9350RSD$0.9643RSD$192.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9805RSD$1.01RSD$0.9412RSD$0.9490RSD$116.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9734RSD$1.02RSD$0.9523RSD$0.9811RSD$168.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9395RSD$1.01RSD$0.9086RSD$0.9724RSD$170.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.05RSD$0.9263RSD$0.9263RSD$160.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.00RSD$1.13RSD$0.9780RSD$1.03RSD$161.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9976RSD$1.07RSD$0.9802RSD$1.02RSD$209.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.02RSD$1.03RSD$0.9523RSD$0.9967RSD$169.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9841RSD$1.02RSD$0.9586RSD$0.9920RSD$151.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9856RSD$1.01RSD$0.9577RSD$0.9955RSD$147.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9441RSD$1.11RSD$0.9095RSD$0.9922RSD$241.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9242RSD$0.9890RSD$0.8919RSD$0.9222RSD$134.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9278RSD$0.9790RSD$0.8946RSD$0.9101RSD$186.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9857RSD$1.01RSD$0.9096RSD$0.9278RSD$293.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9328RSD$1.03RSD$0.9085RSD$0.9807RSD$335.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9265RSD$0.9966RSD$0.9019RSD$0.9303RSD$111.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8881RSD$0.9390RSD$0.8856RSD$0.9169RSD$89.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9465RSD$1.04RSD$0.8840RSD$0.8840RSD$129.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9683RSD$1.09RSD$0.9290RSD$0.9431RSD$113.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8737RSD$0.9705RSD$0.8530RSD$0.9309RSD$66.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8896RSD$0.9354RSD$0.8640RSD$0.8640RSD$93.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8729RSD$0.9206RSD$0.8435RSD$0.8826RSD$88.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8116RSD$0.8787RSD$0.8028RSD$0.8641RSD$57.82MRSD$0.00

Dobijte potpun pregled istorije cene za Bluefin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluefin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluefin, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluefin, od početne cene za Bluefin do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije