Slika za BLUE
BLUEBluefin
RSD$0.8785
-1.24%
1D

Bluefin (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.9025RSD$0.9203RSD$0.8671RSD$0.8848RSD$122.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8680RSD$0.9042RSD$0.8676RSD$0.9025RSD$159.20MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8481RSD$0.8769RSD$0.8394RSD$0.8769RSD$229.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8934RSD$0.9115RSD$0.8453RSD$0.8481RSD$169.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8924RSD$0.9218RSD$0.8710RSD$0.9023RSD$188.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8894RSD$0.9126RSD$0.8577RSD$0.9041RSD$186.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9196RSD$0.9560RSD$0.8893RSD$0.8894RSD$291.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9277RSD$0.9662RSD$0.8938RSD$0.9115RSD$123.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9293RSD$0.9446RSD$0.8894RSD$0.9277RSD$160.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9438RSD$0.9681RSD$0.9137RSD$0.9247RSD$260.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9345RSD$0.9640RSD$0.9052RSD$0.9424RSD$412.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9268RSD$0.9641RSD$0.8902RSD$0.9343RSD$344.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9013RSD$0.9523RSD$0.8775RSD$0.9273RSD$181.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8918RSD$0.9417RSD$0.8785RSD$0.8939RSD$310.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9686RSD$0.9760RSD$0.8765RSD$0.8909RSD$171.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.01RSD$1.01RSD$0.9437RSD$0.9768RSD$167.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.01RSD$1.04RSD$0.9787RSD$1.01RSD$203.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.06RSD$1.06RSD$0.9863RSD$0.9894RSD$326.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.11RSD$1.29RSD$1.05RSD$1.06RSD$394.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.07RSD$1.12RSD$1.03RSD$1.11RSD$310.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.07RSD$616.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.23RSD$1.72RSD$1.12RSD$1.14RSD$1.28BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9526RSD$1.16RSD$0.9157RSD$1.16RSD$171.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9859RSD$1.00RSD$0.9147RSD$0.9432RSD$249.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.01RSD$1.04RSD$0.9278RSD$0.9945RSD$211.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.03RSD$0.9176RSD$1.01RSD$210.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.05RSD$1.14RSD$1.00RSD$1.02RSD$196.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.16RSD$1.05RSD$1.05RSD$282.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.14RSD$1.04RSD$1.14RSD$143.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.06RSD$162.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.07RSD$1.01RSD$1.03RSD$243.72MRSD$0.00

Dobijte potpun pregled istorije cene za Bluefin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluefin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluefin, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluefin, od početne cene za Bluefin do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije