Slika za BLUE
BLUEBluefin
RSD$1.05
-4.17%
1D

Bluefin (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.07RSD$615.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.22RSD$1.72RSD$1.12RSD$1.14RSD$1.28BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9522RSD$1.16RSD$0.9153RSD$1.16RSD$171.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9855RSD$1.00RSD$0.9144RSD$0.9428RSD$249.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.01RSD$1.04RSD$0.9274RSD$0.9941RSD$211.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.03RSD$0.9172RSD$1.01RSD$210.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.05RSD$1.14RSD$1.00RSD$1.02RSD$196.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.16RSD$1.05RSD$1.05RSD$282.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.14RSD$1.04RSD$1.14RSD$142.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.06RSD$162.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.07RSD$1.01RSD$1.03RSD$243.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.17RSD$1.00RSD$1.03RSD$195.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.14RSD$1.00RSD$1.08RSD$184.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.16RSD$1.03RSD$1.06RSD$187.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.19RSD$1.03RSD$1.06RSD$239.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.13RSD$1.20RSD$1.07RSD$1.10RSD$171.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.20RSD$1.21RSD$1.06RSD$1.13RSD$178.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.09RSD$1.21RSD$1.09RSD$1.20RSD$205.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.00RSD$1.13RSD$0.9924RSD$1.09RSD$200.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.08RSD$1.10RSD$1.00RSD$1.00RSD$202.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.08RSD$289.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.07RSD$1.17RSD$1.05RSD$1.11RSD$318.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.06RSD$1.09RSD$1.01RSD$1.07RSD$201.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.09RSD$0.9945RSD$1.06RSD$210.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9209RSD$1.05RSD$0.8996RSD$1.05RSD$228.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9227RSD$1.01RSD$0.9061RSD$0.9517RSD$178.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9229RSD$0.9344RSD$0.8791RSD$0.9227RSD$254.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9854RSD$1.03RSD$0.9039RSD$0.9229RSD$265.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9700RSD$1.03RSD$0.9558RSD$0.9858RSD$196.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.00RSD$1.03RSD$0.9622RSD$0.9702RSD$118.99MRSD$0.00

Dobijte potpun pregled istorije cene za Bluefin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluefin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluefin, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluefin, od početne cene za Bluefin do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije