Slika za BLUE
BLUEBluefin
RSD$0.8913
-2.73%
1D

Bluefin (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.9171RSD$0.9676RSD$0.8842RSD$0.8995RSD$184.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9743RSD$1.00RSD$0.8991RSD$0.9170RSD$289.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9219RSD$1.02RSD$0.8980RSD$0.9693RSD$331.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9157RSD$0.9850RSD$0.8914RSD$0.9195RSD$110.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8777RSD$0.9281RSD$0.8753RSD$0.9062RSD$88.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9355RSD$1.03RSD$0.8737RSD$0.8737RSD$128.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9571RSD$1.08RSD$0.9182RSD$0.9321RSD$112.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8635RSD$0.9592RSD$0.8431RSD$0.9201RSD$66.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8792RSD$0.9245RSD$0.8540RSD$0.8540RSD$92.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8628RSD$0.9099RSD$0.8337RSD$0.8723RSD$87.86MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8021RSD$0.8685RSD$0.7934RSD$0.8541RSD$57.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7920RSD$0.8498RSD$0.7884RSD$0.8084RSD$69.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7795RSD$0.8376RSD$0.7623RSD$0.7917RSD$87.87MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7404RSD$0.8200RSD$0.7348RSD$0.7791RSD$81.42MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7437RSD$0.7806RSD$0.7144RSD$0.7298RSD$60.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7589RSD$0.7928RSD$0.7164RSD$0.7251RSD$84.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7613RSD$0.7839RSD$0.7281RSD$0.7512RSD$80.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7707RSD$0.7888RSD$0.7394RSD$0.7612RSD$49.31MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7555RSD$0.7868RSD$0.7411RSD$0.7547RSD$52.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7873RSD$0.7952RSD$0.7539RSD$0.7706RSD$55.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7872RSD$0.8061RSD$0.7670RSD$0.7874RSD$56.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8022RSD$0.8108RSD$0.7608RSD$0.7926RSD$62.23MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8122RSD$0.8287RSD$0.7730RSD$0.8079RSD$74.87MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8270RSD$0.8656RSD$0.7809RSD$0.8036RSD$138.82MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8610RSD$0.8789RSD$0.8079RSD$0.8479RSD$92.73MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8085RSD$0.8832RSD$0.8064RSD$0.8689RSD$46.53MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.8032RSD$0.8327RSD$0.7834RSD$0.8085RSD$68.52MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.8301RSD$0.8444RSD$0.7857RSD$0.8102RSD$91.86MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.8403RSD$0.8668RSD$0.7928RSD$0.8308RSD$90.00MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8046RSD$0.8762RSD$0.7969RSD$0.8762RSD$106.73MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8463RSD$0.8979RSD$0.7966RSD$0.8047RSD$109.42MRSD$0.00

Dobijte potpun pregled istorije cene za Bluefin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bluefin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bluefin, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bluefin, od početne cene za Bluefin do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije