Slika za BLUECHIP
BLUECHIPblue chip
RSD$0.0007581
-0.26%
1D

blue chip (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0007581RSD$0.0007581RSD$0.0007581RSD$0.0007581RSD$0.02350RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007536RSD$0.0007827RSD$0.0007356RSD$0.0007581RSD$606.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008281RSD$0.0008281RSD$0.0007415RSD$0.0007519RSD$170.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$4.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$4.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$4.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$4.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008213RSD$0.0008317RSD$0.0008195RSD$0.0008281RSD$50.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$125.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$0.0008213RSD$125.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008320RSD$0.0008356RSD$0.0008135RSD$0.0008213RSD$6,884.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007925RSD$0.0008340RSD$0.0007720RSD$0.0008306RSD$4,797.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008176RSD$0.0008176RSD$0.0007804RSD$0.0007925RSD$54.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$73.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$73.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$73.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$0.0008176RSD$73.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008230RSD$0.0008293RSD$0.0008120RSD$0.0008176RSD$74.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008487RSD$0.0008487RSD$0.0007995RSD$0.0008132RSD$21,377RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008487RSD$0.0008487RSD$0.0008487RSD$0.0008487RSD$32,861RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008305RSD$0.0008734RSD$0.0008002RSD$0.0008487RSD$32,343RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001062RSD$0.001062RSD$0.0008272RSD$0.0008305RSD$17,524RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$118.05RSD$0.00

Dobijte potpun pregled istorije cene za blue chip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blue chip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blue chip, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blue chip, od početne cene za blue chip do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije