Slika za BLUECHIP
BLUECHIPblue chip
RSD$0.001063
-0.04%
1D

blue chip (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001063RSD$0.001063RSD$0.001063RSD$0.001063RSD$118.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001050RSD$0.001080RSD$0.001040RSD$0.001063RSD$167.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001039RSD$0.001078RSD$0.0009986RSD$0.001050RSD$76.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$47.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001032RSD$0.001054RSD$0.001030RSD$0.001039RSD$47.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001076RSD$0.001113RSD$0.001023RSD$0.001032RSD$4,594.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$12,760RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$12,760RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001058RSD$0.001084RSD$0.001017RSD$0.001076RSD$12,421RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008941RSD$0.001055RSD$0.0008941RSD$0.001055RSD$914.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$11.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$11.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$11.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$0.0008941RSD$11.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009304RSD$0.0009339RSD$0.0008941RSD$0.0008941RSD$11.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008406RSD$0.0009427RSD$0.0008406RSD$0.0009291RSD$30.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$84.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$84.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$84.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$84.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008283RSD$0.0008626RSD$0.0008260RSD$0.0008406RSD$84.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008283RSD$0.0008283RSD$8,951.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$10,340RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008618RSD$0.0009101RSD$0.0008302RSD$0.0008773RSD$31,233RSD$0.00

Dobijte potpun pregled istorije cene za blue chip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blue chip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blue chip, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blue chip, od početne cene za blue chip do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije