Slika za BLUECHIP
BLUECHIPblue chip
RSD$0.0008173
-0.16%
1D

blue chip (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0008173RSD$0.0008173RSD$0.0008173RSD$0.0008173RSD$81.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008173RSD$0.0008173RSD$0.0008173RSD$0.0008173RSD$81.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008173RSD$0.0008173RSD$0.0008173RSD$0.0008173RSD$81.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008054RSD$0.0008387RSD$0.0008031RSD$0.0008173RSD$81.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008530RSD$0.0008530RSD$0.0008054RSD$0.0008054RSD$8,703.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008530RSD$0.0008530RSD$0.0008530RSD$0.0008530RSD$10,054RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008379RSD$0.0008849RSD$0.0008072RSD$0.0008530RSD$30,366RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008608RSD$0.0008948RSD$0.0008298RSD$0.0008379RSD$51,035RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008608RSD$0.0008608RSD$0.0008608RSD$0.0008608RSD$8,383.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008688RSD$0.0008981RSD$0.0008211RSD$0.0008608RSD$8,387.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008868RSD$0.0008890RSD$0.0008429RSD$0.0008688RSD$5,342.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$34.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008656RSD$0.0009041RSD$0.0008633RSD$0.0008868RSD$34.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008746RSD$0.0008890RSD$0.0008502RSD$0.0008652RSD$10,873RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008746RSD$0.0008746RSD$0.0008746RSD$0.0008746RSD$3.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008984RSD$0.0009190RSD$0.0008663RSD$0.0008746RSD$3.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009221RSD$0.0009357RSD$0.0008815RSD$0.0008965RSD$1,766.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008907RSD$0.0009463RSD$0.0008907RSD$0.0009238RSD$2,280.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009787RSD$0.0009957RSD$0.0008868RSD$0.0008868RSD$7,804.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009689RSD$0.0009878RSD$0.0009346RSD$0.0009787RSD$3,173.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001034RSD$0.001046RSD$0.0009482RSD$0.0009689RSD$10,648RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001029RSD$0.001050RSD$0.0009719RSD$0.001036RSD$68,480RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008055RSD$0.001029RSD$0.0008011RSD$0.001029RSD$1.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008297RSD$0.0008712RSD$0.0007979RSD$0.0008064RSD$26,086RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008410RSD$0.0008718RSD$0.0008131RSD$0.0008303RSD$73,794RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007465RSD$0.0008500RSD$0.0007465RSD$0.0008410RSD$189,569RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007465RSD$0.0007465RSD$0.0007465RSD$0.0007465RSD$7,078.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007179RSD$0.0007964RSD$0.0007033RSD$0.0007465RSD$7,032.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006660RSD$0.0007303RSD$0.0006660RSD$0.0007193RSD$5,542.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006031RSD$0.0006661RSD$0.0006031RSD$0.0006661RSD$44.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005977RSD$0.0006044RSD$0.0005863RSD$0.0006031RSD$31.20RSD$0.00

Dobijte potpun pregled istorije cene za blue chip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blue chip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blue chip, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blue chip, od početne cene za blue chip do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije