Slika za BLUECHIP
BLUECHIPBLUECHIP
RSD$0.0004678
-0.09%
1D

BLUECHIP (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$108.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004960RSD$0.0004960RSD$0.0004589RSD$0.0004678RSD$10,922RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005343RSD$0.0005343RSD$0.0004910RSD$0.0004971RSD$2,937.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$502.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005290RSD$0.0005406RSD$0.0005217RSD$0.0005343RSD$1,745.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005304RSD$0.0005507RSD$0.0005177RSD$0.0005290RSD$9,568.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$14,569RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$14,569RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005616RSD$0.0005631RSD$0.0005146RSD$0.0005304RSD$16,079RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003790RSD$0.0005683RSD$0.0003790RSD$0.0005608RSD$115,664RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.0003790RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za BLUECHIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUECHIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUECHIP, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUECHIP, od početne cene za BLUECHIP do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije