Slika za BLUECHIP
BLUECHIPBLUECHIP
RSD$0.0004695
-0.19%
1D

BLUECHIP (BLUECHIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$0.0004695RSD$108.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004978RSD$0.0004978RSD$0.0004606RSD$0.0004695RSD$10,961RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005362RSD$0.0005362RSD$0.0004928RSD$0.0004989RSD$2,947.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$503.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005309RSD$0.0005425RSD$0.0005236RSD$0.0005362RSD$1,752.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005323RSD$0.0005527RSD$0.0005195RSD$0.0005309RSD$9,602.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$14,622RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$0.0005323RSD$14,622RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005637RSD$0.0005651RSD$0.0005164RSD$0.0005323RSD$16,137RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003803RSD$0.0005704RSD$0.0003803RSD$0.0005629RSD$116,082RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za BLUECHIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUECHIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUECHIP, kao i istorijski obim trgovanja za BLUECHIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUECHIP, od početne cene za BLUECHIP do najnovijih podataka o ceni za BLUECHIP. Naš alat za istoriju cene za BLUECHIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije