Slika za WHALE
WHALEBlue Whale
RSD$0.0001166
-1.25%
1D

Blue Whale (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001153RSD$0.0001192RSD$0.0001153RSD$0.0001170RSD$485.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001146RSD$0.0001180RSD$0.0001113RSD$0.0001153RSD$667.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$3,182.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$3,182.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001132RSD$0.0001146RSD$0.0001132RSD$0.0001146RSD$3,172.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001045RSD$0.0001133RSD$0.0001045RSD$0.0001132RSD$119.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001045RSD$0.0001045RSD$0.0001045RSD$0.0001045RSD$0.00003975RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001045RSD$0.0001045RSD$0.0001045RSD$0.0001045RSD$0.00003975RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001045RSD$0.0001045RSD$0.0001045RSD$0.0001045RSD$0.00003975RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001070RSD$0.0001072RSD$0.0001021RSD$0.0001045RSD$0.00003987RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009647RSD$0.0001084RSD$0.00009647RSD$0.0001070RSD$11.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$0.00009647RSD$14.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009488RSD$0.00009647RSD$15,061RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$29,899RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$29,899RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$29,899RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$29,899RSD$0.00

Dobijte potpun pregled istorije cene za Blue Whale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Whale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Whale, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Whale, od početne cene za Blue Whale do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije