Slika za WHALE
WHALEBlue Whale
RSD$0.00009947
-0.45%
1D

Blue Whale (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00009947RSD$0.00009947RSD$0.00009947RSD$0.00009947RSD$525.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009985RSD$0.0001007RSD$0.00009897RSD$0.00009947RSD$526.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001029RSD$0.0001029RSD$0.00009985RSD$0.00009985RSD$221.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$165.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$165.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$165.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$165.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001012RSD$0.0001029RSD$0.0001012RSD$0.0001029RSD$165.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001006RSD$0.0001015RSD$0.00009860RSD$0.0001012RSD$95,811RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001303RSD$0.0001309RSD$0.00009917RSD$0.0001006RSD$564,420RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001106RSD$0.0001316RSD$0.00009880RSD$0.0001303RSD$167,241RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$0.0001106RSD$3,667.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001167RSD$0.0001167RSD$0.0001106RSD$0.0001106RSD$3,803.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001170RSD$0.0001176RSD$0.0001149RSD$0.0001167RSD$4,078.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001153RSD$0.0001192RSD$0.0001153RSD$0.0001170RSD$485.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$238.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001147RSD$0.0001180RSD$0.0001114RSD$0.0001153RSD$667.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$3,184.08RSD$0.00

Dobijte potpun pregled istorije cene za Blue Whale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Whale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Whale, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Whale, od početne cene za Blue Whale do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije