Slika za BLUE
BLUEBlue Protocol
RSD$2.76
-4.53%
1D

Blue Protocol (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$1,898.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.90RSD$2.90RSD$2.90RSD$2.90RSD$1,898.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.93RSD$2.96RSD$2.86RSD$2.90RSD$3,284.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.93RSD$2.93RSD$2.93RSD$2.93RSD$4,229.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.95RSD$2.95RSD$2.92RSD$2.93RSD$4,234.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.05RSD$3.05RSD$2.91RSD$2.95RSD$23,783RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.20RSD$3.20RSD$2.95RSD$3.05RSD$33,221RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.36RSD$3.51RSD$3.06RSD$3.19RSD$10,435RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.48RSD$3.49RSD$3.30RSD$3.36RSD$33,988RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.52RSD$3.66RSD$3.48RSD$3.48RSD$17,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.44RSD$3.54RSD$3.37RSD$3.52RSD$6,677.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.45RSD$3.50RSD$3.40RSD$3.44RSD$26,284RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.50RSD$3.64RSD$3.45RSD$3.45RSD$44,848RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.18RSD$4.24RSD$3.40RSD$3.49RSD$76,233RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.09RSD$4.21RSD$4.07RSD$4.18RSD$16,087RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.22RSD$4.24RSD$4.09RSD$4.09RSD$9,586.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.95RSD$4.32RSD$3.95RSD$4.22RSD$77,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.21RSD$4.34RSD$3.93RSD$3.95RSD$26,275RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.16RSD$4.40RSD$4.15RSD$4.21RSD$27,359RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.90RSD$4.19RSD$3.89RSD$4.16RSD$36,067RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.01RSD$4.07RSD$3.76RSD$3.90RSD$68,431RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.22RSD$4.22RSD$4.01RSD$4.01RSD$20,772RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.27RSD$4.35RSD$4.20RSD$4.21RSD$13,198RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.38RSD$4.38RSD$4.13RSD$4.27RSD$57,337RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.00RSD$4.50RSD$3.97RSD$4.38RSD$203,198RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.51RSD$4.02RSD$3.51RSD$4.00RSD$25,695RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.51RSD$3.54RSD$3.44RSD$3.51RSD$24,528RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.58RSD$3.60RSD$3.47RSD$3.51RSD$26,775RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.43RSD$3.60RSD$3.43RSD$3.58RSD$7,891.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.48RSD$3.50RSD$3.42RSD$3.43RSD$2,115.63RSD$0.00

Dobijte potpun pregled istorije cene za Blue Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Protocol, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Protocol, od početne cene za Blue Protocol do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije