Slika za BLUE
BLUEBlue Protocol
RSD$1.13
0.07%
1D

Blue Protocol (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$5.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.12RSD$1.13RSD$1.12RSD$1.13RSD$9.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.12RSD$1.12RSD$1.09RSD$1.12RSD$8,914.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.17RSD$1.19RSD$1.11RSD$1.12RSD$4,691.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.17RSD$2,940.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.22RSD$1.23RSD$1.17RSD$1.19RSD$5,802.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.30RSD$1.30RSD$1.20RSD$1.22RSD$2,356.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$123.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$123.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.29RSD$1.30RSD$1.27RSD$1.30RSD$7,593.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.34RSD$1.34RSD$1.29RSD$1.29RSD$9,720.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.37RSD$1.38RSD$1.32RSD$1.34RSD$27,984RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.54RSD$1.57RSD$1.36RSD$1.37RSD$25,001RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.66RSD$1.67RSD$1.52RSD$1.55RSD$17,728RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.24RSD$2.24RSD$1.65RSD$1.66RSD$17,870RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$10,342RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.24RSD$2.26RSD$2.24RSD$2.24RSD$10,344RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.22RSD$2.33RSD$2.16RSD$2.24RSD$37,421RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.34RSD$2.44RSD$2.22RSD$2.22RSD$153,699RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.92RSD$2.92RSD$2.72RSD$2.74RSD$6,583.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$1,912.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$1,912.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.95RSD$2.98RSD$2.88RSD$2.92RSD$3,308.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.95RSD$2.95RSD$2.95RSD$2.95RSD$4,260.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.97RSD$2.97RSD$2.94RSD$2.95RSD$4,265.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.07RSD$3.07RSD$2.93RSD$2.97RSD$23,958RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.22RSD$3.22RSD$2.97RSD$3.07RSD$33,741RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.39RSD$3.54RSD$3.08RSD$3.22RSD$10,511RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.50RSD$3.51RSD$3.32RSD$3.39RSD$34,238RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.54RSD$3.69RSD$3.50RSD$3.50RSD$17,859RSD$0.00

Dobijte potpun pregled istorije cene za Blue Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Protocol, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Protocol, od početne cene za Blue Protocol do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije