Slika za BLUE
BLUEBlue Protocol
RSD$0.8565
0.99%
1D

Blue Protocol (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.8811RSD$0.8811RSD$0.8484RSD$0.8565RSD$4,284.04RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8811RSD$0.8811RSD$0.8811RSD$0.8811RSD$1,934.32RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8841RSD$0.8872RSD$0.8811RSD$0.8811RSD$1,935.71RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9387RSD$0.9387RSD$0.8806RSD$0.8841RSD$5,853.85RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9387RSD$0.9387RSD$0.9387RSD$0.9387RSD$187.74RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9387RSD$0.9387RSD$0.9387RSD$0.9387RSD$187.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9612RSD$0.9685RSD$0.9270RSD$0.9387RSD$259.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.04RSD$1.04RSD$0.9623RSD$0.9623RSD$1,905.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$28.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$28.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.04RSD$527.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.02RSD$1.04RSD$1.02RSD$1.03RSD$11,217RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.09RSD$1.09RSD$1.00RSD$1.02RSD$10,525RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.12RSD$1.13RSD$1.08RSD$1.09RSD$12,022RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.14RSD$1.15RSD$1.11RSD$1.12RSD$6,340.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$5.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$5.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.14RSD$9.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.13RSD$1.14RSD$1.11RSD$1.14RSD$9,048.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.19RSD$1.21RSD$1.13RSD$1.13RSD$4,762.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.19RSD$2,985.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.24RSD$1.25RSD$1.18RSD$1.20RSD$5,889.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.32RSD$1.32RSD$1.22RSD$1.24RSD$2,391.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$125.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$125.79RSD$0.00

Dobijte potpun pregled istorije cene za Blue Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Protocol, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Protocol, od početne cene za Blue Protocol do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije