Slika za BLUE
BLUEBlue Protocol
RSD$3.92
-4.49%
1D

Blue Protocol (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$4.15RSD$4.23RSD$4.08RSD$4.09RSD$12,823RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.25RSD$4.26RSD$4.01RSD$4.15RSD$55,709RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.89RSD$4.38RSD$3.86RSD$4.25RSD$197,431RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.41RSD$3.91RSD$3.41RSD$3.89RSD$24,965RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.41RSD$3.44RSD$3.34RSD$3.41RSD$23,832RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.47RSD$3.50RSD$3.37RSD$3.41RSD$26,015RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.34RSD$3.50RSD$3.34RSD$3.47RSD$7,667.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.39RSD$3.41RSD$3.32RSD$3.34RSD$2,055.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.31RSD$3.39RSD$3.31RSD$3.38RSD$8,061.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.31RSD$3.31RSD$3.31RSD$3.31RSD$4,427.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.30RSD$3.33RSD$3.30RSD$3.31RSD$4,432.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.40RSD$3.42RSD$3.29RSD$3.30RSD$12,516RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$14,829RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.40RSD$3.45RSD$3.35RSD$3.40RSD$14,812RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.51RSD$3.51RSD$3.40RSD$3.40RSD$777.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.50RSD$3.51RSD$3.48RSD$3.51RSD$4.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.45RSD$3.52RSD$3.40RSD$3.50RSD$15,958RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.43RSD$3.61RSD$3.40RSD$3.45RSD$26,619RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.30RSD$3.44RSD$3.30RSD$3.43RSD$3,708.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.32RSD$3.34RSD$3.30RSD$3.30RSD$155.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.16RSD$3.32RSD$3.15RSD$3.31RSD$10,721RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.28RSD$3.28RSD$3.16RSD$3.16RSD$1,351.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.27RSD$3.30RSD$3.27RSD$3.28RSD$5,601.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.28RSD$3.28RSD$3.26RSD$3.27RSD$8,620.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.32RSD$3.37RSD$3.28RSD$3.28RSD$19,510RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.61RSD$3.61RSD$3.31RSD$3.32RSD$8,387.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$986.40RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.57RSD$3.62RSD$3.57RSD$3.61RSD$3,224.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$10,195RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.61RSD$3.67RSD$3.11RSD$3.57RSD$8,812.11RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$647.66RSD$0.00

Dobijte potpun pregled istorije cene za Blue Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Protocol, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Protocol, od početne cene za Blue Protocol do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije