logo
Slika za BLUE
BLUEBlue Guy
RSD$0.001105
0.30%
1D

Blue Guy (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001095RSD$0.001105RSD$0.001095RSD$0.001102RSD$3.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001105RSD$0.001128RSD$0.001092RSD$0.001094RSD$14.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001098RSD$0.001109RSD$0.001096RSD$0.001105RSD$4.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001095RSD$0.001120RSD$0.001091RSD$0.001098RSD$0.004094RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001099RSD$0.001119RSD$0.001087RSD$0.001096RSD$0.002382RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001102RSD$0.001106RSD$0.001071RSD$0.001099RSD$77.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001101RSD$0.001112RSD$0.001093RSD$0.001102RSD$859.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001122RSD$0.001122RSD$0.001093RSD$0.001101RSD$3,613.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001113RSD$0.001122RSD$0.001113RSD$0.001122RSD$5.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001531RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001149RSD$0.001165RSD$0.001109RSD$0.001113RSD$0.001552RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001172RSD$0.001175RSD$0.001130RSD$0.001149RSD$25,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001072RSD$0.001174RSD$0.001070RSD$0.001171RSD$5,955.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001076RSD$0.001077RSD$0.001041RSD$0.001070RSD$3,440.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001067RSD$0.001082RSD$0.001060RSD$0.001076RSD$783.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001002RSD$0.001069RSD$0.0009993RSD$0.001067RSD$254.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009937RSD$0.001017RSD$0.0009917RSD$0.001002RSD$150.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009869RSD$0.0009964RSD$0.0009777RSD$0.0009926RSD$22.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001041RSD$0.001041RSD$0.0009838RSD$0.0009869RSD$34.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001412RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001412RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001040RSD$0.001051RSD$0.001036RSD$0.001041RSD$46.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001015RSD$0.001067RSD$0.001008RSD$0.001040RSD$2,212.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001024RSD$0.001037RSD$0.001009RSD$0.001017RSD$2,183.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001040RSD$0.001073RSD$0.001023RSD$0.001025RSD$330.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001040RSD$0.001054RSD$0.001028RSD$0.001040RSD$590.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001052RSD$0.001053RSD$0.001021RSD$0.001038RSD$49.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001039RSD$0.001083RSD$0.001031RSD$0.001052RSD$0.001951RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001034RSD$0.001090RSD$0.001023RSD$0.001039RSD$0.002649RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001046RSD$0.001055RSD$0.001024RSD$0.001032RSD$123.21RSD$0.00

Dobijte potpun pregled istorije cene za Blue Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue Guy, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue Guy, od početne cene za Blue Guy do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije