Slika za BBC
BBCBLUE BUTT CHEESE
RSD$0.002796
-6.30%
1D

BLUE BUTT CHEESE (BBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002771RSD$0.003229RSD$0.002685RSD$0.002808RSD$173,548RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002867RSD$0.002892RSD$0.002623RSD$0.002746RSD$10,604RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002852RSD$0.003055RSD$0.002769RSD$0.002867RSD$6,262.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002831RSD$0.002950RSD$0.002790RSD$0.002852RSD$8,142.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002755RSD$0.002910RSD$0.002724RSD$0.002831RSD$15,772RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002682RSD$0.002811RSD$0.002617RSD$0.002755RSD$15,726RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002800RSD$0.002874RSD$0.002677RSD$0.002682RSD$7,932.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002746RSD$0.002848RSD$0.002714RSD$0.002800RSD$34,918RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002565RSD$0.002907RSD$0.002562RSD$0.002743RSD$11,355RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002602RSD$0.002614RSD$0.002490RSD$0.002565RSD$5,141.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002644RSD$0.002693RSD$0.002586RSD$0.002602RSD$11,412RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002402RSD$0.002648RSD$0.002363RSD$0.002644RSD$7,571.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002344RSD$0.002429RSD$0.002333RSD$0.002399RSD$3,915.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002299RSD$0.002352RSD$0.002290RSD$0.002344RSD$6,057.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002425RSD$0.002437RSD$0.002273RSD$0.002299RSD$4,958.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002273RSD$0.002436RSD$0.002273RSD$0.002429RSD$3,368.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002419RSD$0.002452RSD$0.002276RSD$0.002276RSD$3,980.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002398RSD$0.002431RSD$0.002353RSD$0.002414RSD$8,688.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002367RSD$0.002493RSD$0.002283RSD$0.002401RSD$14,157RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002332RSD$0.002531RSD$0.002292RSD$0.002372RSD$12,263RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002454RSD$0.002721RSD$0.002274RSD$0.002332RSD$7,921.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002445RSD$0.002513RSD$0.002330RSD$0.002450RSD$3,711.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002528RSD$0.002572RSD$0.002380RSD$0.002445RSD$11,948RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002409RSD$0.002539RSD$0.002404RSD$0.002528RSD$6,746.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002371RSD$0.002475RSD$0.002371RSD$0.002409RSD$554.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002438RSD$0.002456RSD$0.002318RSD$0.002380RSD$1,683.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002344RSD$0.002495RSD$0.002337RSD$0.002438RSD$1,826.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002353RSD$0.002370RSD$0.002294RSD$0.002339RSD$4,185.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002400RSD$0.002439RSD$0.002291RSD$0.002353RSD$2,050.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002240RSD$0.002459RSD$0.002240RSD$0.002400RSD$2,488.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002442RSD$0.002519RSD$0.002235RSD$0.002235RSD$669.19RSD$0.00

Dobijte potpun pregled istorije cene za BLUE BUTT CHEESE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUE BUTT CHEESE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUE BUTT CHEESE, kao i istorijski obim trgovanja za BBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUE BUTT CHEESE, od početne cene za BLUE BUTT CHEESE do najnovijih podataka o ceni za BBC. Naš alat za istoriju cene za BBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije