Slika za BBC
BBCBLUE BUTT CHEESE
RSD$0.002472
-2.88%
1D

BLUE BUTT CHEESE (BBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002513RSD$0.002579RSD$0.002513RSD$0.002532RSD$2,982.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002450RSD$0.002499RSD$0.002408RSD$0.002499RSD$2,187.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002512RSD$0.002527RSD$0.002430RSD$0.002450RSD$2,100.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002493RSD$0.002607RSD$0.002443RSD$0.002510RSD$7,465.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002517RSD$0.002552RSD$0.002316RSD$0.002493RSD$8,694.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002575RSD$0.002598RSD$0.002450RSD$0.002511RSD$4,824.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002551RSD$0.002614RSD$0.002484RSD$0.002575RSD$9,536.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002774RSD$0.002794RSD$0.002539RSD$0.002551RSD$8,582.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002657RSD$0.002774RSD$0.002582RSD$0.002774RSD$2,326.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002629RSD$0.002670RSD$0.002601RSD$0.002656RSD$2,493.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002648RSD$0.002687RSD$0.002612RSD$0.002635RSD$9,406.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002764RSD$0.002815RSD$0.002552RSD$0.002648RSD$9,672.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002881RSD$0.002929RSD$0.002743RSD$0.002764RSD$9,075.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002868RSD$0.002945RSD$0.002828RSD$0.002881RSD$4,752.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002894RSD$0.002941RSD$0.002814RSD$0.002868RSD$3,865.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002847RSD$0.003073RSD$0.002827RSD$0.002891RSD$5,411.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002873RSD$0.002909RSD$0.002807RSD$0.002847RSD$4,630.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002782RSD$0.002927RSD$0.002761RSD$0.002873RSD$4,135.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002823RSD$0.002880RSD$0.002765RSD$0.002782RSD$3,944.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002830RSD$0.002892RSD$0.002787RSD$0.002849RSD$167,110RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002794RSD$0.003255RSD$0.002707RSD$0.002830RSD$174,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002890RSD$0.002915RSD$0.002644RSD$0.002768RSD$10,690RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002876RSD$0.003080RSD$0.002792RSD$0.002890RSD$6,312.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002854RSD$0.002974RSD$0.002812RSD$0.002876RSD$8,208.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002777RSD$0.002934RSD$0.002746RSD$0.002854RSD$15,900RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002704RSD$0.002834RSD$0.002639RSD$0.002777RSD$16,246RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002822RSD$0.002897RSD$0.002699RSD$0.002704RSD$7,997.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002768RSD$0.002871RSD$0.002736RSD$0.002822RSD$35,202RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002586RSD$0.002931RSD$0.002583RSD$0.002765RSD$11,447RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002623RSD$0.002635RSD$0.002510RSD$0.002586RSD$5,183.37RSD$0.00

Dobijte potpun pregled istorije cene za BLUE BUTT CHEESE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUE BUTT CHEESE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUE BUTT CHEESE, kao i istorijski obim trgovanja za BBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUE BUTT CHEESE, od početne cene za BLUE BUTT CHEESE do najnovijih podataka o ceni za BBC. Naš alat za istoriju cene za BBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije