Slika za BLUE
BLUEBlue
RSD$0.001530
3.13%
1D

Blue (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001501RSD$0.001515RSD$0.001487RSD$0.001510RSD$332.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001582RSD$0.001582RSD$0.001496RSD$0.001501RSD$669.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001543RSD$0.001602RSD$0.001543RSD$0.001582RSD$2,686.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001591RSD$0.001594RSD$0.001538RSD$0.001543RSD$3,369.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001581RSD$0.001602RSD$0.001575RSD$0.001589RSD$24,395RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001624RSD$0.001648RSD$0.001533RSD$0.001581RSD$21,363RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001626RSD$0.001648RSD$0.001615RSD$0.001628RSD$1,802.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001639RSD$0.001687RSD$0.001620RSD$0.001629RSD$9,028.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001505RSD$0.001653RSD$0.001503RSD$0.001639RSD$95,562RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001497RSD$0.001602RSD$0.001382RSD$0.001502RSD$93,726RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001647RSD$0.001718RSD$0.001488RSD$0.001497RSD$4,065.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001640RSD$0.001733RSD$0.001626RSD$0.001647RSD$91,905RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001738RSD$0.001886RSD$0.001550RSD$0.001636RSD$57,094RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001654RSD$0.001770RSD$0.001650RSD$0.001738RSD$16,406RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001906RSD$0.001906RSD$0.001633RSD$0.001652RSD$39,272RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001587RSD$0.001908RSD$0.001579RSD$0.001906RSD$1,784.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001560RSD$0.001600RSD$0.001540RSD$0.001587RSD$131,526RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001860RSD$0.001867RSD$0.001559RSD$0.001559RSD$78,104RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001893RSD$0.001896RSD$0.001856RSD$0.001860RSD$66,189RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001925RSD$0.001938RSD$0.001825RSD$0.001893RSD$256,820RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001704RSD$0.001927RSD$0.001467RSD$0.001927RSD$111,971RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001454RSD$0.001797RSD$0.001453RSD$0.001704RSD$78,929RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001640RSD$0.001659RSD$0.001450RSD$0.001455RSD$4,663.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001609RSD$0.001666RSD$0.001595RSD$0.001639RSD$5,311.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001558RSD$0.001610RSD$0.001535RSD$0.001609RSD$32,641RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001561RSD$0.001782RSD$0.001555RSD$0.001557RSD$121,379RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001627RSD$0.001673RSD$0.001432RSD$0.001561RSD$27,535RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001521RSD$0.001630RSD$0.001519RSD$0.001628RSD$13,770RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001218RSD$0.001523RSD$0.001217RSD$0.001521RSD$32,784RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001288RSD$0.001291RSD$0.001209RSD$0.001218RSD$24,898RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001349RSD$0.001373RSD$0.001286RSD$0.001288RSD$2,755.34RSD$0.00

Dobijte potpun pregled istorije cene za Blue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue, od početne cene za Blue do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije