Slika za BLUE
BLUEBlue
RSD$0.001271
0.09%
1D

Blue (BLUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001269RSD$0.001281RSD$0.001260RSD$0.001273RSD$752.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001247RSD$0.001268RSD$0.001238RSD$0.001268RSD$6,059.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001304RSD$0.001305RSD$0.001244RSD$0.001247RSD$19,418RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001251RSD$0.001316RSD$0.001238RSD$0.001304RSD$16,388RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001313RSD$0.001313RSD$0.001231RSD$0.001254RSD$34,182RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$38,243RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001329RSD$0.001329RSD$0.001313RSD$0.001313RSD$38,289RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001364RSD$0.001364RSD$0.001322RSD$0.001329RSD$30,053RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001364RSD$0.001364RSD$0.001364RSD$0.001364RSD$101.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001364RSD$0.001364RSD$0.001364RSD$0.001364RSD$101.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001391RSD$0.001401RSD$0.001362RSD$0.001364RSD$177.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001399RSD$0.001408RSD$0.001391RSD$0.001391RSD$11,127RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001349RSD$0.001408RSD$0.001340RSD$0.001399RSD$8,650.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001334RSD$0.001353RSD$0.001297RSD$0.001349RSD$389.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001345RSD$0.001345RSD$0.001334RSD$0.001334RSD$73.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$72.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$72.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$72.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$72.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001318RSD$0.001345RSD$0.001284RSD$0.001345RSD$73.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$38.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$38.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001328RSD$0.001397RSD$0.001318RSD$0.001318RSD$46.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001327RSD$0.001335RSD$0.001319RSD$0.001328RSD$20,192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001371RSD$0.001415RSD$0.001317RSD$0.001327RSD$10,478RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$167.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$167.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001364RSD$0.001379RSD$0.001363RSD$0.001371RSD$5,556.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001611RSD$0.001611RSD$0.001361RSD$0.001364RSD$843.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$1.04RSD$0.00

Dobijte potpun pregled istorije cene za Blue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blue, kao i istorijski obim trgovanja za BLUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blue, od početne cene za Blue do najnovijih podataka o ceni za BLUE. Naš alat za istoriju cene za BLUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije