Slika za BLUB
BLUBBLUB
RSD$0.0₆4441
3.77%
1D

BLUB (BLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0₆3147RSD$0.0₆4684RSD$0.0₆3137RSD$0.0₆4615RSD$208,832RSD$119.63M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2941RSD$0.0₆3203RSD$0.0₆2904RSD$0.0₆3147RSD$114,347RSD$97.83M
Sep 23, 2026Sep 24, 2026RSD$0.0₆3084RSD$0.0₆3560RSD$0.0₆2845RSD$0.0₆2941RSD$130,780RSD$102.93M
Sep 22, 2026Sep 23, 2026RSD$0.0₆3392RSD$0.0₆3489RSD$0.0₆2961RSD$0.0₆3084RSD$487,707RSD$99.43M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2640RSD$0.0₆3532RSD$0.0₆2627RSD$0.0₆3369RSD$414,345RSD$100.16M
Sep 20, 2026Sep 21, 2026RSD$0.0₆2641RSD$0.0₆2675RSD$0.0₆2353RSD$0.0₆2645RSD$101,136RSD$81.56M
Sep 19, 2026Sep 20, 2026RSD$0.0₆2413RSD$0.0₆2670RSD$0.0₆2413RSD$0.0₆2646RSD$113,793RSD$81.91M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2288RSD$0.0₆2448RSD$0.0₆2203RSD$0.0₆2415RSD$123,081RSD$76.48M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2176RSD$0.0₆2289RSD$0.0₆2157RSD$0.0₆2289RSD$279,021RSD$71.46M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2236RSD$0.0₆2397RSD$0.0₆2164RSD$0.0₆2181RSD$321,708RSD$73.30M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2509RSD$0.0₆2583RSD$0.0₆2201RSD$0.0₆2241RSD$64,084RSD$79.16M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2457RSD$0.0₆2571RSD$0.0₆2427RSD$0.0₆2509RSD$24,876RSD$80.51M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2494RSD$0.0₆2506RSD$0.0₆2392RSD$0.0₆2457RSD$116,512RSD$79.74M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2428RSD$0.0₆2493RSD$0.0₆2306RSD$0.0₆2493RSD$116,256RSD$76.76M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2290RSD$0.0₆2491RSD$0.0₆2290RSD$0.0₆2428RSD$101,143RSD$77.10M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2465RSD$0.0₆2529RSD$0.0₆2291RSD$0.0₆2294RSD$79,081RSD$77.80M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2664RSD$0.0₆2711RSD$0.0₆2445RSD$0.0₆2466RSD$132,132RSD$83.26M
Sep 8, 2026Sep 9, 2026RSD$0.0₆2639RSD$0.0₆2697RSD$0.0₆2605RSD$0.0₆2664RSD$57,506RSD$85.79M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2690RSD$0.0₆2708RSD$0.0₆2481RSD$0.0₆2637RSD$42,993RSD$83.31M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2589RSD$0.0₆2690RSD$0.0₆2539RSD$0.0₆2685RSD$75,803RSD$84.50M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2680RSD$0.0₆2876RSD$0.0₆2582RSD$0.0₆2593RSD$134,958RSD$87.49M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2866RSD$0.0₆2866RSD$0.0₆2656RSD$0.0₆2679RSD$32,478RSD$89.07M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2631RSD$0.0₆2887RSD$0.0₆2619RSD$0.0₆2857RSD$18,824RSD$89.58M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2500RSD$0.0₆2649RSD$0.0₆2477RSD$0.0₆2631RSD$10,665RSD$82.70M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2457RSD$0.0₆2635RSD$0.0₆2457RSD$0.0₆2500RSD$70,674RSD$81.68M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2336RSD$0.0₆2471RSD$0.0₆2330RSD$0.0₆2454RSD$47,507RSD$78.22M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2451RSD$0.0₆2507RSD$0.0₆2311RSD$0.0₆2321RSD$48,259RSD$79.31M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2467RSD$0.0₆2490RSD$0.0₆2403RSD$0.0₆2451RSD$38,321RSD$78.79M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2577RSD$0.0₆2639RSD$0.0₆2432RSD$0.0₆2466RSD$10,991RSD$81.46M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2326RSD$0.0₆2584RSD$0.0₆2303RSD$0.0₆2577RSD$41,108RSD$78.19M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2180RSD$0.0₆2326RSD$0.0₆1945RSD$0.0₆2326RSD$38,745RSD$68.08M

Dobijte potpun pregled istorije cene za BLUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUB, kao i istorijski obim trgovanja za BLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUB, od početne cene za BLUB do najnovijih podataka o ceni za BLUB. Naš alat za istoriju cene za BLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije