Slika za BLUB
BLUBBLUB
RSD$0.0₆2595
-4.03%
1D

BLUB (BLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₆2572RSD$0.0₆2823RSD$0.0₆2561RSD$0.0₆2794RSD$18,408RSD$87.59M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2445RSD$0.0₆2590RSD$0.0₆2422RSD$0.0₆2572RSD$10,429RSD$80.87M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2403RSD$0.0₆2577RSD$0.0₆2403RSD$0.0₆2445RSD$69,110RSD$79.87M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2284RSD$0.0₆2416RSD$0.0₆2279RSD$0.0₆2400RSD$46,455RSD$76.49M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2396RSD$0.0₆2451RSD$0.0₆2260RSD$0.0₆2270RSD$47,191RSD$77.56M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2412RSD$0.0₆2435RSD$0.0₆2350RSD$0.0₆2396RSD$37,473RSD$77.05M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2520RSD$0.0₆2581RSD$0.0₆2378RSD$0.0₆2412RSD$10,747RSD$79.66M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2275RSD$0.0₆2526RSD$0.0₆2252RSD$0.0₆2520RSD$40,198RSD$76.46M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2132RSD$0.0₆2275RSD$0.0₆1902RSD$0.0₆2275RSD$37,887RSD$66.58M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2286RSD$0.0₆2354RSD$0.0₆2041RSD$0.0₆2133RSD$66,054RSD$73.24M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2456RSD$0.0₆2456RSD$0.0₆2232RSD$0.0₆2281RSD$289,754RSD$74.58M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2374RSD$0.0₆2465RSD$0.0₆2262RSD$0.0₆2445RSD$148,804RSD$76.29M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2572RSD$0.0₆2898RSD$0.0₆2310RSD$0.0₆2374RSD$343,495RSD$80.40M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2376RSD$0.0₆2613RSD$0.0₆2324RSD$0.0₆2561RSD$257,744RSD$80.26M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2050RSD$0.0₆2387RSD$0.0₆2005RSD$0.0₆2376RSD$255,456RSD$71.13M
Aug 19, 2026Aug 20, 2026RSD$0.0₆1772RSD$0.0₆2046RSD$0.0₆1768RSD$0.0₆2046RSD$82,551RSD$60.30M
Aug 18, 2026Aug 19, 2026RSD$0.0₆1826RSD$0.0₆1873RSD$0.0₆1725RSD$0.0₆1772RSD$77,764RSD$57.45M
Aug 17, 2026Aug 18, 2026RSD$0.0₆1821RSD$0.0₆1858RSD$0.0₆1794RSD$0.0₆1826RSD$34,521RSD$59.21M
Aug 16, 2026Aug 17, 2026RSD$0.0₆1914RSD$0.0₆1914RSD$0.0₆1730RSD$0.0₆1821RSD$130,237RSD$59.54M
Aug 15, 2026Aug 16, 2026RSD$0.0₆1849RSD$0.0₆1937RSD$0.0₆1801RSD$0.0₆1914RSD$129,371RSD$60.34M
Aug 14, 2026Aug 15, 2026RSD$0.0₆1855RSD$0.0₆1858RSD$0.0₆1786RSD$0.0₆1849RSD$39,321RSD$58.92M
Aug 13, 2026Aug 14, 2026RSD$0.0₆1823RSD$0.0₆1881RSD$0.0₆1799RSD$0.0₆1853RSD$28,283RSD$59.35M
Aug 12, 2026Aug 13, 2026RSD$0.0₆1906RSD$0.0₆1945RSD$0.0₆1806RSD$0.0₆1823RSD$82,640RSD$60.74M
Aug 11, 2026Aug 12, 2026RSD$0.0₆2021RSD$0.0₆2036RSD$0.0₆1878RSD$0.0₆1905RSD$121,844RSD$62.93M
Aug 10, 2026Aug 11, 2026RSD$0.0₆1971RSD$0.0₆2054RSD$0.0₆1971RSD$0.0₆2022RSD$93,500RSD$65.32M
Aug 9, 2026Aug 10, 2026RSD$0.0₆2016RSD$0.0₆2020RSD$0.0₆1969RSD$0.0₆1973RSD$56,844RSD$64.58M
Aug 8, 2026Aug 9, 2026RSD$0.0₆1819RSD$0.0₆2034RSD$0.0₆1816RSD$0.0₆2015RSD$116,924RSD$63.19M
Aug 7, 2026Aug 8, 2026RSD$0.0₆1818RSD$0.0₆1845RSD$0.0₆1785RSD$0.0₆1819RSD$196,148RSD$58.81M
Aug 6, 2026Aug 7, 2026RSD$0.0₆1858RSD$0.0₆1915RSD$0.0₆1747RSD$0.0₆1816RSD$315,151RSD$58.97M
Aug 5, 2026Aug 6, 2026RSD$0.0₆1887RSD$0.0₆1918RSD$0.0₆1852RSD$0.0₆1856RSD$114,103RSD$61.05M
Aug 4, 2026Aug 5, 2026RSD$0.0₆1883RSD$0.0₆1931RSD$0.0₆1875RSD$0.0₆1888RSD$62,163RSD$61.15M

Dobijte potpun pregled istorije cene za BLUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLUB, kao i istorijski obim trgovanja za BLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLUB, od početne cene za BLUB do najnovijih podataka o ceni za BLUB. Naš alat za istoriju cene za BLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije