Slika za BLUB
BLUBBlub
RSD$0.006103
-15.57%
1D

Blub (BLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005100RSD$0.007609RSD$0.005085RSD$0.006541RSD$1.66MRSD$7.03M
Sep 1, 2026Sep 2, 2026RSD$0.002390RSD$0.005821RSD$0.002390RSD$0.005062RSD$1.11MRSD$4.16M
Aug 31, 2026Sep 1, 2026RSD$0.002366RSD$0.002405RSD$0.002363RSD$0.002390RSD$1,098.64RSD$2.39M
Aug 30, 2026Aug 31, 2026RSD$0.002420RSD$0.002464RSD$0.002420RSD$0.002432RSD$1,228.66RSD$2.44M
Aug 29, 2026Aug 30, 2026RSD$0.002435RSD$0.002435RSD$0.002434RSD$0.002434RSD$108.99RSD$2.43M
Aug 28, 2026Aug 29, 2026RSD$0.002493RSD$0.002493RSD$0.002409RSD$0.002433RSD$229.96RSD$2.45M
Aug 27, 2026Aug 28, 2026RSD$0.002475RSD$0.002497RSD$0.002445RSD$0.002490RSD$342.49RSD$2.47M
Aug 26, 2026Aug 27, 2026RSD$0.002446RSD$0.002466RSD$0.002407RSD$0.002459RSD$653.04RSD$2.44M
Aug 25, 2026Aug 26, 2026RSD$0.002504RSD$0.002551RSD$0.002453RSD$0.002465RSD$5,880.02RSD$2.50M
Aug 24, 2026Aug 25, 2026RSD$0.002518RSD$0.002528RSD$0.002469RSD$0.002500RSD$9,300.43RSD$2.50M
Aug 23, 2026Aug 24, 2026RSD$0.002495RSD$0.002523RSD$0.002454RSD$0.002521RSD$1,277.13RSD$2.49M
Aug 22, 2026Aug 23, 2026RSD$0.002610RSD$0.002738RSD$0.002481RSD$0.002490RSD$2,620.99RSD$2.55M
Aug 21, 2026Aug 22, 2026RSD$0.002413RSD$0.002600RSD$0.002403RSD$0.002600RSD$255.58RSD$2.49M
Aug 20, 2026Aug 21, 2026RSD$0.002243RSD$0.002404RSD$0.002232RSD$0.002378RSD$357.66RSD$2.30M
Aug 19, 2026Aug 20, 2026RSD$0.002106RSD$0.002260RSD$0.002094RSD$0.002251RSD$261.63RSD$2.14M
Aug 18, 2026Aug 19, 2026RSD$0.002100RSD$0.002108RSD$0.002094RSD$0.002105RSD$2,479.81RSD$2.10M
Aug 17, 2026Aug 18, 2026RSD$0.002085RSD$0.002106RSD$0.002079RSD$0.002095RSD$582.71RSD$2.10M
Aug 16, 2026Aug 17, 2026RSD$0.002107RSD$0.002112RSD$0.002078RSD$0.002081RSD$567.40RSD$2.09M
Aug 15, 2026Aug 16, 2026RSD$0.002136RSD$0.002230RSD$0.002127RSD$0.002127RSD$452.37RSD$2.17M
Aug 14, 2026Aug 15, 2026RSD$0.002123RSD$0.002128RSD$0.002108RSD$0.002124RSD$411.56RSD$2.12M
Aug 11, 2026Aug 12, 2026RSD$0.002133RSD$0.002167RSD$0.002062RSD$0.002094RSD$819.45RSD$2.13M
Aug 10, 2026Aug 11, 2026RSD$0.002130RSD$0.002163RSD$0.002116RSD$0.002128RSD$1,502.10RSD$2.14M
Aug 9, 2026Aug 10, 2026RSD$0.002160RSD$0.002177RSD$0.002153RSD$0.002153RSD$750.10RSD$2.16M
Aug 6, 2026Aug 7, 2026RSD$0.002198RSD$0.002205RSD$0.002125RSD$0.002143RSD$2,030.94RSD$2.17M
Aug 5, 2026Aug 6, 2026RSD$0.002213RSD$0.002213RSD$0.002193RSD$0.002196RSD$1,029.44RSD$2.20M
Aug 4, 2026Aug 5, 2026RSD$0.002164RSD$0.002271RSD$0.002164RSD$0.002220RSD$685.59RSD$2.23M
Aug 3, 2026Aug 4, 2026RSD$0.002158RSD$0.002163RSD$0.002147RSD$0.002163RSD$333.85RSD$2.16M

Dobijte potpun pregled istorije cene za Blub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blub, kao i istorijski obim trgovanja za BLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blub, od početne cene za Blub do najnovijih podataka o ceni za BLUB. Naš alat za istoriju cene za BLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije