Slika za BLUB
BLUBBlub
RSD$0.004308
-4.48%
1D

Blub (BLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.004775RSD$0.004797RSD$0.004326RSD$0.004562RSD$107,265RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004834RSD$0.004926RSD$0.004382RSD$0.004776RSD$132,332RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004082RSD$0.004834RSD$0.004042RSD$0.004834RSD$18,466RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003432RSD$0.004082RSD$0.003418RSD$0.004082RSD$16,662RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003119RSD$0.003432RSD$0.003119RSD$0.003432RSD$26,153RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003199RSD$0.003284RSD$0.003118RSD$0.003119RSD$12,724RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003180RSD$0.003208RSD$0.003156RSD$0.003198RSD$28,422RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003617RSD$0.003621RSD$0.003178RSD$0.003180RSD$4,704.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003526RSD$0.003621RSD$0.003469RSD$0.003592RSD$1,202.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003543RSD$0.003567RSD$0.003488RSD$0.003526RSD$105.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003543RSD$0.003550RSD$0.003516RSD$0.003543RSD$28,076RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003873RSD$0.003947RSD$0.003542RSD$0.003543RSD$25,346RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004261RSD$0.004262RSD$0.003924RSD$0.003950RSD$18,909RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004468RSD$0.004521RSD$0.004225RSD$0.004261RSD$18,817RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004685RSD$0.004685RSD$0.004441RSD$0.004459RSD$60,286RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005654RSD$0.005668RSD$0.004365RSD$0.004685RSD$132,786RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005364RSD$0.005652RSD$0.005334RSD$0.005652RSD$99,275RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006293RSD$0.006424RSD$0.005729RSD$0.005784RSD$25,088RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006782RSD$0.006782RSD$0.006271RSD$0.006293RSD$67,623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006642RSD$0.006854RSD$0.006153RSD$0.006782RSD$343,183RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005179RSD$0.007726RSD$0.005163RSD$0.006641RSD$1.69MRSD$7.13M
Sep 1, 2026Sep 2, 2026RSD$0.002427RSD$0.005910RSD$0.002427RSD$0.005139RSD$1.12MRSD$4.23M
Aug 31, 2026Sep 1, 2026RSD$0.002403RSD$0.002442RSD$0.002399RSD$0.002427RSD$1,115.51RSD$2.43M
Aug 30, 2026Aug 31, 2026RSD$0.002457RSD$0.002501RSD$0.002457RSD$0.002470RSD$1,247.52RSD$2.47M
Aug 29, 2026Aug 30, 2026RSD$0.002473RSD$0.002473RSD$0.002471RSD$0.002471RSD$110.66RSD$2.47M
Aug 28, 2026Aug 29, 2026RSD$0.002532RSD$0.002532RSD$0.002446RSD$0.002470RSD$233.49RSD$2.49M
Aug 27, 2026Aug 28, 2026RSD$0.002513RSD$0.002535RSD$0.002483RSD$0.002528RSD$347.75RSD$2.51M
Aug 26, 2026Aug 27, 2026RSD$0.002483RSD$0.002504RSD$0.002444RSD$0.002496RSD$663.06RSD$2.48M
Aug 25, 2026Aug 26, 2026RSD$0.002543RSD$0.002590RSD$0.002490RSD$0.002503RSD$5,970.28RSD$2.54M
Aug 24, 2026Aug 25, 2026RSD$0.002556RSD$0.002567RSD$0.002507RSD$0.002538RSD$9,443.18RSD$2.54M
Aug 23, 2026Aug 24, 2026RSD$0.002533RSD$0.002562RSD$0.002492RSD$0.002559RSD$1,296.73RSD$2.53M

Dobijte potpun pregled istorije cene za Blub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blub, kao i istorijski obim trgovanja za BLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blub, od početne cene za Blub do najnovijih podataka o ceni za BLUB. Naš alat za istoriju cene za BLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije