Slika za BLUB
BLUBBlub
RSD$0.003404
-9.51%
1D

Blub (BLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003812RSD$0.003826RSD$0.003489RSD$0.003548RSD$11,245RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003776RSD$0.003924RSD$0.003754RSD$0.003803RSD$431.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004037RSD$0.004104RSD$0.003852RSD$0.003852RSD$3,773.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003846RSD$0.004043RSD$0.003793RSD$0.004037RSD$4,153.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004311RSD$0.004311RSD$0.003845RSD$0.003845RSD$433.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004136RSD$0.004311RSD$0.004136RSD$0.004311RSD$556.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004136RSD$0.004136RSD$0.004136RSD$0.004136RSD$2,185.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004323RSD$0.004446RSD$0.004071RSD$0.004136RSD$2,199.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004047RSD$0.004407RSD$0.004047RSD$0.004324RSD$1,309.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004047RSD$0.004047RSD$0.004047RSD$0.004047RSD$251.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004047RSD$0.004047RSD$0.004047RSD$0.004047RSD$251.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003972RSD$0.004208RSD$0.003972RSD$0.004047RSD$1,968.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004147RSD$0.004191RSD$0.003952RSD$0.003972RSD$13,535RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004216RSD$0.004286RSD$0.004136RSD$0.004147RSD$3,913.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005001RSD$0.005035RSD$0.004198RSD$0.004216RSD$1,514.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005001RSD$0.005001RSD$0.005001RSD$0.005001RSD$3,672.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004459RSD$0.005001RSD$0.004373RSD$0.005001RSD$3,643.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004468RSD$0.005116RSD$0.004279RSD$0.004352RSD$3,619.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004268RSD$0.004506RSD$0.003905RSD$0.004460RSD$811.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004298RSD$0.004697RSD$0.003815RSD$0.004296RSD$2,890.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004387RSD$0.004387RSD$0.004251RSD$0.004297RSD$1,576.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004647RSD$0.004748RSD$0.004383RSD$0.004386RSD$5,470.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004864RSD$0.004887RSD$0.004407RSD$0.004647RSD$109,262RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004924RSD$0.005018RSD$0.004464RSD$0.004865RSD$134,796RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004158RSD$0.004924RSD$0.004118RSD$0.004924RSD$18,810RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003496RSD$0.004158RSD$0.003482RSD$0.004158RSD$16,972RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003177RSD$0.003496RSD$0.003177RSD$0.003496RSD$26,640RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003258RSD$0.003345RSD$0.003176RSD$0.003177RSD$12,817RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003239RSD$0.003267RSD$0.003215RSD$0.003258RSD$28,951RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003684RSD$0.003689RSD$0.003237RSD$0.003239RSD$4,791.84RSD$0.00

Dobijte potpun pregled istorije cene za Blub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blub, kao i istorijski obim trgovanja za BLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blub, od početne cene za Blub do najnovijih podataka o ceni za BLUB. Naš alat za istoriju cene za BLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije