Slika za BLXM
BLXMbloXmove
RSD$0.05505
-0.11%
1D

bloXmove (BLXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$115.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$115.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$115.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$115.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$115.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05505RSD$0.05505RSD$0.05505RSD$0.05505RSD$115.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05485RSD$0.05520RSD$0.05485RSD$0.05505RSD$115.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05746RSD$0.05746RSD$0.05448RSD$0.05483RSD$59.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05746RSD$0.05746RSD$0.05746RSD$0.05746RSD$8.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01950RSD$0.05746RSD$0.01950RSD$0.05746RSD$46.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01950RSD$0.01950RSD$0.01950RSD$0.01950RSD$113.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01950RSD$0.01950RSD$0.01950RSD$0.01950RSD$113.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01950RSD$0.01950RSD$0.01950RSD$0.01950RSD$113.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01950RSD$0.01950RSD$0.01950RSD$0.01950RSD$113.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05982RSD$0.05982RSD$0.01950RSD$0.01950RSD$65.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05982RSD$0.05982RSD$0.05982RSD$0.05982RSD$44.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06013RSD$0.06052RSD$0.05917RSD$0.05982RSD$44.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05783RSD$0.06094RSD$0.05761RSD$0.06013RSD$44.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06475RSD$0.06475RSD$0.06475RSD$0.06475RSD$807.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06475RSD$0.06475RSD$0.06475RSD$0.06475RSD$807.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06742RSD$0.06742RSD$0.06322RSD$0.06475RSD$669.63RSD$0.00

Dobijte potpun pregled istorije cene za bloXmove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bloXmove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bloXmove, kao i istorijski obim trgovanja za BLXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bloXmove, od početne cene za bloXmove do najnovijih podataka o ceni za BLXM. Naš alat za istoriju cene za BLXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije