Slika za BLXM
BLXMbloXmove
RSD$0.06442
-0.08%
1D

bloXmove (BLXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.06442RSD$0.06442RSD$0.06442RSD$0.06442RSD$146.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06442RSD$0.06442RSD$0.06442RSD$0.06442RSD$146.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06442RSD$0.06442RSD$0.06442RSD$0.06442RSD$146.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06193RSD$0.06442RSD$0.06183RSD$0.06442RSD$144.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05892RSD$0.06233RSD$0.05892RSD$0.06193RSD$55.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05892RSD$0.05892RSD$0.05892RSD$0.05892RSD$2.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05870RSD$0.06029RSD$0.05870RSD$0.05892RSD$2.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05965RSD$0.06000RSD$0.05845RSD$0.05870RSD$12.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05241RSD$0.05965RSD$0.05241RSD$0.05965RSD$8.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$8.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05241RSD$0.05241RSD$0.05215RSD$0.05241RSD$26.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$47.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05241RSD$0.05241RSD$0.05241RSD$0.05241RSD$47.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05277RSD$0.05305RSD$0.05201RSD$0.05241RSD$47.33RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008471RSD$0.05282RSD$0.008471RSD$0.05277RSD$16.78RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008471RSD$0.008471RSD$0.008471RSD$0.008471RSD$0.3323RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008471RSD$0.008471RSD$0.008471RSD$0.008471RSD$0.3323RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05321RSD$0.05321RSD$0.008471RSD$0.008474RSD$209.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05321RSD$0.05321RSD$0.05321RSD$0.05321RSD$239.52RSD$0.00

Dobijte potpun pregled istorije cene za bloXmove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bloXmove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bloXmove, kao i istorijski obim trgovanja za BLXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bloXmove, od početne cene za bloXmove do najnovijih podataka o ceni za BLXM. Naš alat za istoriju cene za BLXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije