Slika za BLXM
BLXMbloXmove
RSD$0.06359
-3.76%
1D

bloXmove (BLXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06621RSD$0.06621RSD$0.06208RSD$0.06359RSD$657.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$150.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06365RSD$0.06621RSD$0.06355RSD$0.06621RSD$148.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06056RSD$0.06405RSD$0.06056RSD$0.06365RSD$56.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06056RSD$0.06056RSD$0.06056RSD$0.06056RSD$2.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06033RSD$0.06196RSD$0.06033RSD$0.06056RSD$2.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06131RSD$0.06166RSD$0.06007RSD$0.06033RSD$12.55RSD$0.00

Dobijte potpun pregled istorije cene za bloXmove pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bloXmove – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bloXmove, kao i istorijski obim trgovanja za BLXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bloXmove, od početne cene za bloXmove do najnovijih podataka o ceni za BLXM. Naš alat za istoriju cene za BLXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije