Slika za BLOTIX
BLOTIXBlotix
RSD$6,026.11
-0.41%
1D

Blotix (BLOTIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$6,056.73RSD$6,104.47RSD$6,020.96RSD$6,021.95RSD$17.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,103.53RSD$6,103.53RSD$6,046.76RSD$6,056.73RSD$17.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,136.97RSD$6,137.18RSD$6,083.83RSD$6,103.53RSD$36.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,133.28RSD$6,136.89RSD$6,126.11RSD$6,136.89RSD$34.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,027.38RSD$6,133.28RSD$6,015.14RSD$6,133.28RSD$22.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,989.86RSD$6,031.49RSD$5,989.86RSD$6,027.38RSD$12.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,983.99RSD$5,997.98RSD$5,972.39RSD$5,989.86RSD$12.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,984.61RSD$5,986.85RSD$5,930.55RSD$5,983.94RSD$10.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,901.67RSD$5,991.88RSD$5,891.71RSD$5,983.72RSD$11.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,911.08RSD$5,925.04RSD$5,871.59RSD$5,899.62RSD$11.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,880.02RSD$5,917.27RSD$5,880.02RSD$5,911.08RSD$9.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,823.62RSD$5,881.67RSD$5,822.64RSD$5,880.02RSD$8.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,848.52RSD$5,876.02RSD$5,824.62RSD$5,824.62RSD$5.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,844.58RSD$5,850.76RSD$5,833.59RSD$5,848.52RSD$6.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,870.74RSD$5,881.45RSD$5,831.20RSD$5,844.58RSD$8.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,826.05RSD$5,879.60RSD$5,814.84RSD$5,870.74RSD$10.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,646.59RSD$5,826.05RSD$5,645.71RSD$5,826.05RSD$9.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,672.24RSD$5,695.16RSD$5,646.56RSD$5,647.30RSD$9.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,722.59RSD$5,722.59RSD$5,668.52RSD$5,672.24RSD$9.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,676.61RSD$5,730.64RSD$5,638.41RSD$5,722.59RSD$12.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,681.66RSD$5,685.78RSD$5,675.44RSD$5,676.61RSD$21.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,683.81RSD$5,686.02RSD$5,679.18RSD$5,681.57RSD$14.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,611.55RSD$5,684.19RSD$5,609.26RSD$5,684.00RSD$13.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,569.72RSD$5,623.50RSD$5,566.05RSD$5,611.55RSD$8.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,573.03RSD$5,575.89RSD$5,541.15RSD$5,569.72RSD$7.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,565.28RSD$5,578.45RSD$5,561.89RSD$5,573.03RSD$4.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5,561.22RSD$5,578.21RSD$5,559.98RSD$5,565.41RSD$4.66MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5,532.90RSD$5,583.74RSD$5,532.35RSD$5,562.38RSD$5.43MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5,540.19RSD$5,540.59RSD$5,515.78RSD$5,532.90RSD$4.72MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5,527.38RSD$5,543.23RSD$5,527.17RSD$5,531.38RSD$4.77MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5,525.04RSD$5,540.05RSD$5,521.58RSD$5,527.38RSD$6.92MRSD$0.00

Dobijte potpun pregled istorije cene za Blotix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blotix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blotix, kao i istorijski obim trgovanja za BLOTIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blotix, od početne cene za Blotix do najnovijih podataka o ceni za BLOTIX. Naš alat za istoriju cene za BLOTIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije