Slika za BLOTIX
BLOTIXBlotix
RSD$4,371.92
-32.87%
1D

Blotix (BLOTIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6,532.41RSD$6,587.14RSD$5,203.06RSD$5,203.22RSD$14.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,408.24RSD$6,555.76RSD$6,390.82RSD$6,532.41RSD$14.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,356.51RSD$6,434.57RSD$6,355.75RSD$6,408.24RSD$5.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,363.24RSD$6,367.61RSD$6,348.06RSD$6,356.44RSD$12.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,445.23RSD$6,447.00RSD$6,352.48RSD$6,363.24RSD$17.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,450.04RSD$6,456.28RSD$6,426.87RSD$6,445.23RSD$16.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,443.83RSD$6,461.96RSD$6,434.49RSD$6,449.70RSD$19.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,393.86RSD$6,446.82RSD$6,375.38RSD$6,443.21RSD$16.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,353.85RSD$6,412.83RSD$6,350.65RSD$6,394.92RSD$17.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,448.89RSD$6,451.84RSD$6,347.46RSD$6,353.49RSD$17.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,449.97RSD$6,454.98RSD$6,406.52RSD$6,448.52RSD$19.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,422.75RSD$6,454.76RSD$6,415.68RSD$6,451.88RSD$20.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,436.57RSD$6,447.90RSD$6,390.78RSD$6,422.75RSD$16.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,459.17RSD$6,460.59RSD$6,423.60RSD$6,436.57RSD$16.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,400.44RSD$6,461.55RSD$6,114.81RSD$6,459.38RSD$20.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,480.60RSD$6,507.94RSD$6,398.41RSD$6,401.43RSD$18.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,387.63RSD$6,474.39RSD$6,358.02RSD$6,474.39RSD$13.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,419.10RSD$6,419.10RSD$6,385.29RSD$6,387.63RSD$12.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,301.23RSD$6,439.42RSD$6,258.30RSD$6,419.10RSD$9.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,225.29RSD$6,314.27RSD$6,224.00RSD$6,301.23RSD$8.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,220.06RSD$6,229.91RSD$6,220.06RSD$6,224.97RSD$14.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,255.07RSD$6,304.37RSD$6,218.13RSD$6,219.15RSD$18.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,303.40RSD$6,303.40RSD$6,244.77RSD$6,255.07RSD$17.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,337.94RSD$6,338.16RSD$6,283.05RSD$6,303.40RSD$37.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,334.13RSD$6,337.85RSD$6,326.72RSD$6,337.85RSD$35.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,224.76RSD$6,334.13RSD$6,212.11RSD$6,334.13RSD$23.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,186.01RSD$6,229.00RSD$6,186.01RSD$6,224.76RSD$12.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,179.95RSD$6,194.40RSD$6,167.97RSD$6,186.01RSD$12.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,180.58RSD$6,182.90RSD$6,124.75RSD$6,179.90RSD$11.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,094.93RSD$6,188.09RSD$6,084.65RSD$6,179.67RSD$11.44MRSD$0.00

Dobijte potpun pregled istorije cene za Blotix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blotix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blotix, kao i istorijski obim trgovanja za BLOTIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blotix, od početne cene za Blotix do najnovijih podataka o ceni za BLOTIX. Naš alat za istoriju cene za BLOTIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije