Slika za BLOTIX
BLOTIXBlotix
RSD$3,649.28
-5.87%
1D

Blotix (BLOTIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4,172.19RSD$4,172.53RSD$3,859.24RSD$3,859.39RSD$5.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,380.94RSD$4,381.42RSD$4,172.07RSD$4,172.23RSD$8.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,381.24RSD$4,381.77RSD$4,380.24RSD$4,381.15RSD$9.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,218.00RSD$5,218.26RSD$4,380.58RSD$4,381.24RSD$6.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,217.11RSD$5,218.68RSD$5,215.34RSD$5,218.10RSD$7.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,215.91RSD$5,217.11RSD$5,214.81RSD$5,217.11RSD$11.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,215.81RSD$5,216.80RSD$5,215.28RSD$5,215.91RSD$9.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,215.54RSD$5,216.17RSD$5,215.18RSD$5,215.75RSD$8.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,215.13RSD$5,215.70RSD$5,214.45RSD$5,215.49RSD$11.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,215.96RSD$5,216.38RSD$5,214.40RSD$5,215.18RSD$14.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,215.86RSD$5,217.01RSD$5,214.45RSD$5,216.01RSD$12.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,217.53RSD$5,217.53RSD$5,215.13RSD$5,215.86RSD$11.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,215.39RSD$5,217.58RSD$5,215.28RSD$5,217.53RSD$16.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,216.48RSD$5,217.16RSD$5,215.07RSD$5,215.39RSD$8.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,217.32RSD$5,217.53RSD$5,216.33RSD$5,216.48RSD$7.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,217.53RSD$5,217.74RSD$5,216.75RSD$5,217.37RSD$14.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,217.79RSD$5,218.00RSD$5,216.95RSD$5,217.58RSD$18.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,219.62RSD$5,219.62RSD$5,217.53RSD$5,217.84RSD$13.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,221.50RSD$5,221.76RSD$5,218.63RSD$5,219.62RSD$12.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,221.50RSD$5,222.23RSD$5,220.19RSD$5,221.50RSD$11.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,221.18RSD$5,222.12RSD$5,219.98RSD$5,221.65RSD$11.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,221.03RSD$5,221.50RSD$5,220.98RSD$5,221.29RSD$7.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,220.99RSD$5,221.39RSD$4,386.71RSD$5,221.08RSD$12.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,554.72RSD$6,609.63RSD$5,220.83RSD$5,220.99RSD$14.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,430.13RSD$6,578.15RSD$6,412.65RSD$6,554.72RSD$14.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,378.22RSD$6,456.55RSD$6,377.45RSD$6,430.13RSD$5.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,384.97RSD$6,389.36RSD$6,369.75RSD$6,378.15RSD$12.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,467.24RSD$6,469.02RSD$6,374.17RSD$6,384.97RSD$17.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,472.07RSD$6,478.33RSD$6,448.82RSD$6,467.24RSD$16.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,465.83RSD$6,484.03RSD$6,456.47RSD$6,471.73RSD$19.70MRSD$0.00

Dobijte potpun pregled istorije cene za Blotix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blotix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blotix, kao i istorijski obim trgovanja za BLOTIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blotix, od početne cene za Blotix do najnovijih podataka o ceni za BLOTIX. Naš alat za istoriju cene za BLOTIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije