Slika za BE
BEBloom Energy Corporation Tokenized Stock
RSD$20,377
-0.00%
1D

Bloom Energy Corporation Tokenized Stock (BE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$20,372RSD$20,379RSD$20,371RSD$20,377RSD$21.98MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$21,563RSD$21,631RSD$19,660RSD$20,372RSD$24.07MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$22,378RSD$22,380RSD$20,777RSD$21,562RSD$23.09MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$19,726RSD$23,143RSD$19,725RSD$22,378RSD$41.35MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$20,636RSD$20,638RSD$19,360RSD$19,726RSD$27.61MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$18,470RSD$21,240RSD$18,470RSD$20,636RSD$14.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$18,470RSD$18,470RSD$18,470RSD$18,470RSD$13.65MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$18,468RSD$18,472RSD$18,468RSD$18,470RSD$13.65MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$17,845RSD$19,833RSD$17,843RSD$18,468RSD$40.56MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$21,276RSD$21,276RSD$16,745RSD$17,842RSD$51.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$22,711RSD$22,712RSD$20,539RSD$21,275RSD$23.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$21,572RSD$23,317RSD$21,557RSD$22,711RSD$22.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21,572RSD$21,572RSD$21,572RSD$21,572RSD$58.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21,572RSD$21,572RSD$21,572RSD$21,572RSD$58.20MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21,568RSD$21,573RSD$21,567RSD$21,572RSD$58.20MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$23,619RSD$23,648RSD$20,701RSD$21,568RSD$46.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$24,285RSD$24,359RSD$23,360RSD$23,619RSD$28.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$23,292RSD$24,515RSD$23,289RSD$24,285RSD$33.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21,686RSD$23,730RSD$21,683RSD$23,292RSD$28.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20,519RSD$22,405RSD$20,519RSD$21,686RSD$19.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20,519RSD$20,519RSD$20,519RSD$20,519RSD$18.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20,519RSD$20,521RSD$20,518RSD$20,519RSD$18.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23,066RSD$23,067RSD$20,126RSD$20,519RSD$34.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,446RSD$25,447RSD$22,450RSD$23,066RSD$46.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,691RSD$25,658RSD$23,683RSD$25,447RSD$39.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,042RSD$24,245RSD$22,822RSD$23,691RSD$27.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,586RSD$24,621RSD$23,586RSD$24,042RSD$8.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,586RSD$23,587RSD$23,585RSD$23,586RSD$14.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,584RSD$23,587RSD$23,581RSD$23,586RSD$33.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,175RSD$25,175RSD$23,358RSD$23,584RSD$44.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25,441RSD$25,499RSD$22,955RSD$25,175RSD$58.03MRSD$0.00

Dobijte potpun pregled istorije cene za Bloom Energy Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloom Energy Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloom Energy Corporation Tokenized Stock, kao i istorijski obim trgovanja za BE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloom Energy Corporation Tokenized Stock, od početne cene za Bloom Energy Corporation Tokenized Stock do najnovijih podataka o ceni za BE. Naš alat za istoriju cene za BE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije