Slika za BE
BEBloom Energy Corporation Tokenized Stock
RSD$22,299
5.18%
1D

Bloom Energy Corporation Tokenized Stock (BE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$21,184RSD$22,898RSD$21,170RSD$22,303RSD$22.04MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21,184RSD$21,184RSD$21,184RSD$21,184RSD$57.16MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21,184RSD$21,184RSD$21,184RSD$21,184RSD$57.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21,181RSD$21,186RSD$21,180RSD$21,184RSD$57.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$23,195RSD$23,223RSD$20,329RSD$21,181RSD$45.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$23,849RSD$23,921RSD$22,941RSD$23,195RSD$27.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22,874RSD$24,075RSD$22,871RSD$23,849RSD$32.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21,297RSD$23,304RSD$21,294RSD$22,874RSD$27.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20,151RSD$22,003RSD$20,151RSD$21,297RSD$19.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20,151RSD$20,151RSD$20,151RSD$20,151RSD$17.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20,151RSD$20,153RSD$20,150RSD$20,151RSD$17.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22,652RSD$22,653RSD$19,765RSD$20,151RSD$34.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24,990RSD$24,990RSD$22,047RSD$22,652RSD$45.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,265RSD$25,197RSD$23,258RSD$24,990RSD$38.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23,611RSD$23,810RSD$22,412RSD$23,265RSD$26.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,162RSD$24,179RSD$23,162RSD$23,611RSD$8.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,162RSD$23,163RSD$23,162RSD$23,162RSD$14.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,161RSD$23,163RSD$23,158RSD$23,162RSD$33.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,723RSD$24,724RSD$22,938RSD$23,161RSD$43.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,984RSD$25,042RSD$22,543RSD$24,724RSD$56.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,542RSD$27,542RSD$24,647RSD$24,984RSD$31.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,425RSD$27,542RSD$26,024RSD$27,542RSD$15.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29,293RSD$29,293RSD$26,980RSD$27,425RSD$219.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29,293RSD$29,293RSD$29,293RSD$29,293RSD$120.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29,295RSD$29,296RSD$29,291RSD$29,293RSD$32.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,553RSD$29,309RSD$28,458RSD$29,295RSD$91.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,473RSD$30,473RSD$27,795RSD$28,553RSD$61.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,006RSD$31,007RSD$29,959RSD$30,473RSD$66.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30,194RSD$31,493RSD$30,186RSD$31,006RSD$106.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30,328RSD$30,474RSD$29,671RSD$30,194RSD$250.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30,328RSD$30,328RSD$30,328RSD$30,328RSD$96.45MRSD$0.00

Dobijte potpun pregled istorije cene za Bloom Energy Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloom Energy Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloom Energy Corporation Tokenized Stock, kao i istorijski obim trgovanja za BE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloom Energy Corporation Tokenized Stock, od početne cene za Bloom Energy Corporation Tokenized Stock do najnovijih podataka o ceni za BE. Naš alat za istoriju cene za BE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije