Slika za BE
BEBloom Energy Corporation Tokenized Stock
RSD$27,209
-0.02%
1D

Bloom Energy Corporation Tokenized Stock (BE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$27,210RSD$27,211RSD$27,207RSD$27,209RSD$3.52BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,734RSD$28,736RSD$27,095RSD$27,211RSD$3.62BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27,724RSD$28,784RSD$27,718RSD$28,736RSD$3.66BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26,522RSD$27,997RSD$26,514RSD$27,724RSD$2.83BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26,314RSD$27,405RSD$26,306RSD$26,522RSD$3.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28,163RSD$28,163RSD$25,567RSD$26,314RSD$2.01BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28,163RSD$28,163RSD$28,163RSD$28,163RSD$280.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28,163RSD$28,166RSD$28,161RSD$28,163RSD$1.59BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,347RSD$28,279RSD$26,344RSD$28,163RSD$3.03BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27,567RSD$27,601RSD$26,339RSD$26,346RSD$2.78BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28,242RSD$28,618RSD$27,539RSD$27,567RSD$3.69BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25,857RSD$28,939RSD$25,857RSD$28,242RSD$2.30BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25,861RSD$25,861RSD$25,857RSD$25,857RSD$503.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25,863RSD$25,863RSD$25,859RSD$25,861RSD$1.57BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25,868RSD$25,868RSD$25,861RSD$25,863RSD$4.47BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24,053RSD$25,882RSD$24,047RSD$25,868RSD$4.09BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,146RSD$24,361RSD$21,824RSD$24,053RSD$3.06BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21,779RSD$22,149RSD$20,969RSD$22,146RSD$2.39BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21,065RSD$21,784RSD$20,266RSD$21,780RSD$1.74BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21,486RSD$21,486RSD$20,749RSD$21,065RSD$775.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21,486RSD$21,486RSD$21,486RSD$21,486RSD$235.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21,485RSD$21,488RSD$21,485RSD$21,486RSD$1.35BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22,285RSD$22,689RSD$21,483RSD$21,485RSD$2.89BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,338RSD$22,805RSD$22,103RSD$22,285RSD$3.94BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22,254RSD$23,112RSD$21,821RSD$22,338RSD$3.30BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20,959RSD$22,289RSD$20,954RSD$22,254RSD$4.11BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20,547RSD$21,430RSD$19,109RSD$20,959RSD$1.41BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20,547RSD$20,547RSD$20,547RSD$20,547RSD$387.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20,543RSD$20,547RSD$20,540RSD$20,547RSD$1.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20,723RSD$21,222RSD$20,103RSD$20,543RSD$2.09BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21,087RSD$21,087RSD$20,243RSD$20,723RSD$3.20BRSD$0.00

Dobijte potpun pregled istorije cene za Bloom Energy Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloom Energy Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloom Energy Corporation Tokenized Stock, kao i istorijski obim trgovanja za BE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloom Energy Corporation Tokenized Stock, od početne cene za Bloom Energy Corporation Tokenized Stock do najnovijih podataka o ceni za BE. Naš alat za istoriju cene za BE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije