Slika za BE
BEBloom Energy Corporation Tokenized Stock
RSD$27,435
-6.09%
1D

Bloom Energy Corporation Tokenized Stock (BE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$29,303RSD$29,303RSD$26,989RSD$27,435RSD$219.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29,303RSD$29,303RSD$29,303RSD$29,303RSD$120.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29,305RSD$29,306RSD$29,301RSD$29,303RSD$32.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,563RSD$29,319RSD$28,467RSD$29,305RSD$91.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30,483RSD$30,483RSD$27,805RSD$28,563RSD$61.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,016RSD$31,018RSD$29,969RSD$30,483RSD$66.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30,204RSD$31,503RSD$30,196RSD$31,016RSD$106.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30,338RSD$30,484RSD$29,681RSD$30,205RSD$250.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30,338RSD$30,338RSD$30,338RSD$30,338RSD$96.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30,337RSD$30,339RSD$30,336RSD$30,338RSD$101.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29,098RSD$31,012RSD$29,095RSD$30,337RSD$74.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29,029RSD$29,604RSD$28,627RSD$29,098RSD$59.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30,495RSD$30,631RSD$29,029RSD$29,029RSD$258.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28,805RSD$31,230RSD$28,805RSD$30,495RSD$1.69BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28,805RSD$28,805RSD$28,805RSD$28,805RSD$3.53BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,805RSD$28,805RSD$28,805RSD$28,805RSD$5.17BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,805RSD$28,805RSD$28,805RSD$28,805RSD$2.80BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,805RSD$28,805RSD$28,805RSD$28,805RSD$2.25BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,810RSD$28,811RSD$28,803RSD$28,805RSD$120.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,984RSD$29,429RSD$28,370RSD$28,810RSD$94.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,629RSD$29,470RSD$28,441RSD$28,985RSD$98.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27,854RSD$29,502RSD$27,847RSD$28,629RSD$285.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27,854RSD$27,854RSD$27,854RSD$27,854RSD$178.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27,855RSD$27,856RSD$27,851RSD$27,854RSD$143.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29,415RSD$29,417RSD$27,737RSD$27,855RSD$59.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28,381RSD$29,466RSD$28,375RSD$29,417RSD$73.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,150RSD$28,661RSD$27,142RSD$28,381RSD$79.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26,937RSD$28,055RSD$26,930RSD$27,150RSD$68.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28,830RSD$28,830RSD$26,173RSD$26,937RSD$403.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28,830RSD$28,830RSD$28,830RSD$28,830RSD$224.21MRSD$0.00

Dobijte potpun pregled istorije cene za Bloom Energy Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloom Energy Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloom Energy Corporation Tokenized Stock, kao i istorijski obim trgovanja za BE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloom Energy Corporation Tokenized Stock, od početne cene za Bloom Energy Corporation Tokenized Stock do najnovijih podataka o ceni za BE. Naš alat za istoriju cene za BE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije