Slika za BLS
BLSBloodLoop
RSD$0.005952
0.00%
1D

BloodLoop (BLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.005952RSD$0.005952RSD$0.005952RSD$0.005952RSD$41.04RSD$312,008
Oct 17, 2026Oct 18, 2026RSD$0.005952RSD$0.005952RSD$0.005952RSD$0.005952RSD$41.04RSD$312,008
Oct 16, 2026Oct 17, 2026RSD$0.005952RSD$0.005952RSD$0.005952RSD$0.005952RSD$41.04RSD$312,008
Oct 15, 2026Oct 16, 2026RSD$0.005952RSD$0.005952RSD$0.005952RSD$0.005952RSD$41.04RSD$312,008
Oct 14, 2026Oct 15, 2026RSD$0.005953RSD$0.005953RSD$0.005952RSD$0.005952RSD$41.04RSD$312,009
Oct 13, 2026Oct 14, 2026RSD$0.005999RSD$0.005999RSD$0.005950RSD$0.005953RSD$45.59RSD$312,291
Oct 12, 2026Oct 13, 2026RSD$0.005881RSD$0.006001RSD$0.005881RSD$0.005999RSD$100.55RSD$311,912
Oct 11, 2026Oct 12, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 10, 2026Oct 11, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 9, 2026Oct 10, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 8, 2026Oct 9, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 7, 2026Oct 8, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 6, 2026Oct 7, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 5, 2026Oct 6, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$109.87RSD$308,262
Oct 4, 2026Oct 5, 2026RSD$0.006084RSD$0.006084RSD$0.005881RSD$0.005881RSD$70.28RSD$312,222
Oct 3, 2026Oct 4, 2026RSD$0.006084RSD$0.006084RSD$0.006084RSD$0.006084RSD$3.32RSD$318,923
Oct 2, 2026Oct 3, 2026RSD$0.006084RSD$0.006084RSD$0.006084RSD$0.006084RSD$3.32RSD$318,923
Oct 1, 2026Oct 2, 2026RSD$0.006083RSD$0.006085RSD$0.006082RSD$0.006084RSD$3.32RSD$318,881
Sep 30, 2026Oct 1, 2026RSD$0.006047RSD$0.006083RSD$0.006047RSD$0.006083RSD$29.41RSD$317,007
Sep 29, 2026Sep 30, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$30.06RSD$316,961
Sep 28, 2026Sep 29, 2026RSD$0.006047RSD$0.006047RSD$0.006045RSD$0.006047RSD$30.06RSD$316,952
Sep 27, 2026Sep 28, 2026RSD$0.005952RSD$0.006048RSD$0.005951RSD$0.006047RSD$200.83RSD$314,217
Sep 26, 2026Sep 27, 2026RSD$0.006578RSD$0.006579RSD$0.005879RSD$0.005952RSD$307.89RSD$325,056
Sep 25, 2026Sep 26, 2026RSD$0.006493RSD$0.006578RSD$0.006492RSD$0.006578RSD$141.43RSD$341,770
Sep 24, 2026Sep 25, 2026RSD$0.006480RSD$0.006525RSD$0.006480RSD$0.006493RSD$171.30RSD$341,048
Sep 23, 2026Sep 24, 2026RSD$0.006558RSD$0.006596RSD$0.006457RSD$0.006480RSD$254.59RSD$341,928
Sep 22, 2026Sep 23, 2026RSD$0.006547RSD$0.006587RSD$0.006538RSD$0.006558RSD$202.27RSD$344,145
Sep 21, 2026Sep 22, 2026RSD$0.006517RSD$0.006547RSD$0.006517RSD$0.006547RSD$114.47RSD$342,518
Sep 20, 2026Sep 21, 2026RSD$0.006517RSD$0.006517RSD$0.006517RSD$0.006517RSD$7.27RSD$341,611
Sep 19, 2026Sep 20, 2026RSD$0.006517RSD$0.006517RSD$0.006517RSD$0.006517RSD$7.27RSD$341,611

Dobijte potpun pregled istorije cene za BloodLoop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BloodLoop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BloodLoop, kao i istorijski obim trgovanja za BLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BloodLoop, od početne cene za BloodLoop do najnovijih podataka o ceni za BLS. Naš alat za istoriju cene za BLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije