Slika za BLS
BLSBloodLoop
RSD$0.006428
1.42%
1D

BloodLoop (BLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.006462RSD$0.006500RSD$0.006362RSD$0.006385RSD$250.87RSD$336,942
Sep 22, 2026Sep 23, 2026RSD$0.006451RSD$0.006491RSD$0.006443RSD$0.006462RSD$199.32RSD$339,127
Sep 21, 2026Sep 22, 2026RSD$0.006422RSD$0.006452RSD$0.006422RSD$0.006451RSD$112.80RSD$337,523
Sep 20, 2026Sep 21, 2026RSD$0.006422RSD$0.006422RSD$0.006422RSD$0.006422RSD$7.17RSD$336,630
Sep 19, 2026Sep 20, 2026RSD$0.006422RSD$0.006422RSD$0.006422RSD$0.006422RSD$7.17RSD$336,630
Sep 18, 2026Sep 19, 2026RSD$0.006419RSD$0.006422RSD$0.006418RSD$0.006422RSD$7.68RSD$336,519
Sep 17, 2026Sep 18, 2026RSD$0.006379RSD$0.006420RSD$0.006379RSD$0.006419RSD$31.17RSD$335,953
Sep 16, 2026Sep 17, 2026RSD$0.006326RSD$0.006380RSD$0.006312RSD$0.006379RSD$29.44RSD$332,341
Sep 15, 2026Sep 16, 2026RSD$0.006423RSD$0.006423RSD$0.006326RSD$0.006326RSD$34.47RSD$333,742
Sep 14, 2026Sep 15, 2026RSD$0.006392RSD$0.006424RSD$0.006348RSD$0.006423RSD$198.27RSD$334,212
Sep 13, 2026Sep 14, 2026RSD$0.006458RSD$0.006458RSD$0.006391RSD$0.006392RSD$627.65RSD$336,137
Sep 12, 2026Sep 13, 2026RSD$0.006405RSD$0.006458RSD$0.006405RSD$0.006458RSD$86.66RSD$338,039
Sep 11, 2026Sep 12, 2026RSD$0.006463RSD$0.006463RSD$0.006390RSD$0.006406RSD$106.69RSD$336,111
Sep 10, 2026Sep 11, 2026RSD$0.006464RSD$0.006471RSD$0.006402RSD$0.006463RSD$73.77RSD$337,936
Sep 9, 2026Sep 10, 2026RSD$0.006862RSD$0.006863RSD$0.006463RSD$0.006464RSD$319.63RSD$346,570
Sep 8, 2026Sep 9, 2026RSD$0.007209RSD$0.007218RSD$0.006861RSD$0.006862RSD$103.19RSD$372,957
Sep 7, 2026Sep 8, 2026RSD$0.007168RSD$0.007210RSD$0.007168RSD$0.007209RSD$10.61RSD$376,091
Sep 6, 2026Sep 7, 2026RSD$0.007168RSD$0.007168RSD$0.007168RSD$0.007168RSD$12.67RSD$375,738
Sep 5, 2026Sep 6, 2026RSD$0.007169RSD$0.007169RSD$0.007167RSD$0.007168RSD$84.56RSD$375,747
Sep 4, 2026Sep 5, 2026RSD$0.007348RSD$0.007348RSD$0.007169RSD$0.007169RSD$33.50RSD$384,834
Sep 3, 2026Sep 4, 2026RSD$0.007348RSD$0.007348RSD$0.007348RSD$0.007348RSD$30.27RSD$385,160
Sep 2, 2026Sep 3, 2026RSD$0.007384RSD$0.007385RSD$0.007346RSD$0.007348RSD$35.51RSD$385,555
Sep 1, 2026Sep 2, 2026RSD$0.007442RSD$0.007442RSD$0.007384RSD$0.007384RSD$84.83RSD$389,399
Aug 31, 2026Sep 1, 2026RSD$0.007351RSD$0.007443RSD$0.007338RSD$0.007442RSD$47.14RSD$386,903
Aug 30, 2026Aug 31, 2026RSD$0.007420RSD$0.007420RSD$0.007351RSD$0.007351RSD$19.69RSD$388,083
Aug 29, 2026Aug 30, 2026RSD$0.007394RSD$0.007420RSD$0.007343RSD$0.007420RSD$46.43RSD$386,521
Aug 28, 2026Aug 29, 2026RSD$0.007465RSD$0.007465RSD$0.007394RSD$0.007394RSD$37.27RSD$390,208
Aug 27, 2026Aug 28, 2026RSD$0.007382RSD$0.007484RSD$0.007380RSD$0.007465RSD$63.57RSD$389,781
Aug 26, 2026Aug 27, 2026RSD$0.007399RSD$0.007406RSD$0.007341RSD$0.007382RSD$18.82RSD$386,013
Aug 25, 2026Aug 26, 2026RSD$0.007385RSD$0.007399RSD$0.007383RSD$0.007399RSD$10.67RSD$387,565
Aug 24, 2026Aug 25, 2026RSD$0.007349RSD$0.007385RSD$0.007349RSD$0.007384RSD$38.25RSD$386,090

Dobijte potpun pregled istorije cene za BloodLoop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BloodLoop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BloodLoop, kao i istorijski obim trgovanja za BLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BloodLoop, od početne cene za BloodLoop do najnovijih podataka o ceni za BLS. Naš alat za istoriju cene za BLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije