Slika za BLS
BLSBloodLoop
RSD$0.007208
-0.16%
1D

BloodLoop (BLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007244RSD$0.007245RSD$0.007207RSD$0.007208RSD$34.84RSD$378,245
Sep 1, 2026Sep 2, 2026RSD$0.007301RSD$0.007301RSD$0.007244RSD$0.007244RSD$83.22RSD$382,016
Aug 31, 2026Sep 1, 2026RSD$0.007212RSD$0.007302RSD$0.007199RSD$0.007301RSD$46.25RSD$379,567
Aug 30, 2026Aug 31, 2026RSD$0.007279RSD$0.007279RSD$0.007212RSD$0.007212RSD$19.31RSD$380,725
Aug 29, 2026Aug 30, 2026RSD$0.007254RSD$0.007280RSD$0.007204RSD$0.007279RSD$45.55RSD$379,192
Aug 28, 2026Aug 29, 2026RSD$0.007323RSD$0.007324RSD$0.007254RSD$0.007254RSD$36.57RSD$382,810
Aug 27, 2026Aug 28, 2026RSD$0.007242RSD$0.007342RSD$0.007240RSD$0.007323RSD$62.36RSD$382,390
Aug 26, 2026Aug 27, 2026RSD$0.007258RSD$0.007266RSD$0.007202RSD$0.007242RSD$18.47RSD$378,694
Aug 25, 2026Aug 26, 2026RSD$0.007245RSD$0.007259RSD$0.007243RSD$0.007258RSD$10.47RSD$380,217
Aug 24, 2026Aug 25, 2026RSD$0.007210RSD$0.007245RSD$0.007209RSD$0.007244RSD$37.52RSD$378,769
Aug 23, 2026Aug 24, 2026RSD$0.007254RSD$0.007254RSD$0.007129RSD$0.007210RSD$119.70RSD$376,662
Aug 22, 2026Aug 23, 2026RSD$0.007634RSD$0.007634RSD$0.007254RSD$0.007254RSD$609.65RSD$389,326
Aug 21, 2026Aug 22, 2026RSD$0.008944RSD$0.008945RSD$0.007632RSD$0.007634RSD$145.38RSD$453,614
Aug 20, 2026Aug 21, 2026RSD$0.008834RSD$0.008945RSD$0.008832RSD$0.008945RSD$52.69RSD$465,731
Aug 19, 2026Aug 20, 2026RSD$0.008719RSD$0.008834RSD$0.008717RSD$0.008834RSD$23.11RSD$459,101
Aug 18, 2026Aug 19, 2026RSD$0.008680RSD$0.008719RSD$0.008663RSD$0.008719RSD$10.80RSD$455,490
Aug 17, 2026Aug 18, 2026RSD$0.008741RSD$0.008742RSD$0.008680RSD$0.008680RSD$5.62RSD$456,755
Aug 16, 2026Aug 17, 2026RSD$0.008715RSD$0.008742RSD$0.008691RSD$0.008741RSD$29.88RSD$456,640
Aug 15, 2026Aug 16, 2026RSD$0.008723RSD$0.008723RSD$0.008715RSD$0.008716RSD$14.52RSD$457,242
Aug 14, 2026Aug 15, 2026RSD$0.008724RSD$0.008724RSD$0.008723RSD$0.008723RSD$13.07RSD$457,262
Aug 13, 2026Aug 14, 2026RSD$0.008689RSD$0.008724RSD$0.008689RSD$0.008724RSD$14.68RSD$456,572
Aug 12, 2026Aug 13, 2026RSD$0.008666RSD$0.008690RSD$0.008664RSD$0.008689RSD$31.94RSD$454,503
Aug 11, 2026Aug 12, 2026RSD$0.008707RSD$0.008707RSD$0.008618RSD$0.008666RSD$22.38RSD$454,345
Aug 10, 2026Aug 11, 2026RSD$0.008650RSD$0.008724RSD$0.008599RSD$0.008707RSD$103.34RSD$454,796
Aug 9, 2026Aug 10, 2026RSD$0.008533RSD$0.008650RSD$0.008533RSD$0.008649RSD$39.56RSD$449,767
Aug 8, 2026Aug 9, 2026RSD$0.008534RSD$0.008534RSD$0.008533RSD$0.008533RSD$24.62RSD$447,319
Aug 7, 2026Aug 8, 2026RSD$0.008533RSD$0.008534RSD$0.008532RSD$0.008534RSD$22.72RSD$447,307
Aug 6, 2026Aug 7, 2026RSD$0.008621RSD$0.008621RSD$0.008531RSD$0.008534RSD$19.15RSD$449,407
Aug 5, 2026Aug 6, 2026RSD$0.008621RSD$0.008621RSD$0.008621RSD$0.008621RSD$34.46RSD$451,882
Aug 4, 2026Aug 5, 2026RSD$0.008619RSD$0.008621RSD$0.008617RSD$0.008621RSD$41.79RSD$451,797
Aug 3, 2026Aug 4, 2026RSD$0.008602RSD$0.008620RSD$0.008524RSD$0.008619RSD$24.14RSD$449,240

Dobijte potpun pregled istorije cene za BloodLoop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BloodLoop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BloodLoop, kao i istorijski obim trgovanja za BLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BloodLoop, od početne cene za BloodLoop do najnovijih podataka o ceni za BLS. Naš alat za istoriju cene za BLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije